24291 阿里中銀五六購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.121 | 77.100 | 800,000 | 40.120 | ||||
| 06/06/2024 | 0.121 | 77.100 | 1,220,000 | 40.054 | 600,000 | 0.125 | 620,000 | 0.125 |
| 05/06/2024 | 0.119 | 76.950 | 500,000 | 39.610 | 250,000 | 0.125 | 250,000 | 0.125 |
| 04/06/2024 | 0.117 | 76.400 | 0 | 39.859 | ||||
| 03/06/2024 | 0.119 | 76.650 | 500,000 | 39.983 | 250,000 | 0.121 | 250,000 | 0.118 |
| 31/05/2024 | 0.113 | 74.900 | 1,500,000 | 41.111 | 710,000 | 0.123 | 750,000 | 0.124 |
| 30/05/2024 | 0.116 | 76.300 | 680,000 | 39.393 | 300,000 | 0.120 | 380,000 | 0.118 |
| 29/05/2024 | 0.120 | 76.800 | 590,000 | 39.705 | 360,000 | 0.125 | 230,000 | 0.124 |
| 28/05/2024 | 0.133 | 79.550 | 2,780,000 | 38.586 | 1,300,000 | 0.135 | 1,480,000 | 0.135 |
| 27/05/2024 | 0.136 | 79.250 | 5,380,000 | 40.105 | 2,640,000 | 0.132 | 2,740,000 | 0.132 |
| 24/05/2024 | 0.130 | 78.150 | 900,000 | 40.122 | 400,000 | 0.138 | 500,000 | 0.136 |
| 23/05/2024 | 0.132 | 78.650 | 250,000 | 39.730 | 100,000 | 0.131 | 150,000 | 0.141 |
| 22/05/2024 | 0.169 | 83.000 | 0 | 42.783 | ||||
| 21/05/2024 | 0.172 | 84.400 | 30,000 | 40.906 | 30,000 | 0.172 | ||
| 20/05/2024 | 0.182 | 85.350 | 470,000 | 42.003 | 470,000 | 0.186 | ||
| 17/05/2024 | 0.176 | 85.700 | 800,000 | 39.112 | 800,000 | 0.175 | ||
| 16/05/2024 | 0.143 | 79.700 | 3,250,000 | 37.767 | 950,000 | 0.140 | 2,300,000 | 0.140 |
| 14/05/2024 | 0.169 | 82.650 | 1,020,000 | 39.880 | 510,000 | 0.169 | 510,000 | 0.169 |
| 13/05/2024 | 0.157 | 81.150 | 840,000 | 39.139 | 570,000 | 0.151 | 270,000 | 0.143 |
| 10/05/2024 | 0.136 | 77.950 | 1,380,000 | 38.705 | 400,000 | 0.139 | 730,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |