24291 阿里中银五六购Ａ (认购证)
按盘价 
0.176 +0.033 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.143 | 79.700 | 3,250,000 | 2,220,000 | 3.171 | 950,000 | 0.140 | 2,300,000 | 0.140 |
| 14/05/2024 | 0.169 | 82.650 | 1,020,000 | 870,000 | 1.243 | 510,000 | 0.169 | 510,000 | 0.169 |
| 13/05/2024 | 0.157 | 81.150 | 840,000 | 870,000 | 1.243 | 570,000 | 0.151 | 270,000 | 0.143 |
| 10/05/2024 | 0.136 | 77.950 | 1,380,000 | 1,170,000 | 1.671 | 400,000 | 0.139 | 730,000 | 0.139 |
| 09/05/2024 | 0.131 | 76.800 | 1,550,000 | 840,000 | 1.200 | 750,000 | 0.127 | 800,000 | 0.126 |
| 08/05/2024 | 0.128 | 76.150 | 4,070,000 | 790,000 | 1.129 | 2,250,000 | 0.136 | 1,820,000 | 0.139 |
| 07/05/2024 | 0.141 | 78.050 | 2,220,000 | 1,220,000 | 1.743 | 860,000 | 0.147 | 1,360,000 | 0.145 |
| 06/05/2024 | 0.151 | 79.500 | 840,000 | 720,000 | 1.029 | 310,000 | 0.148 | 530,000 | 0.149 |
| 03/05/2024 | 0.150 | 79.200 | 500,000 | 500,000 | 0.714 | 150,000 | 0.149 | 350,000 | 0.150 |
| 02/05/2024 | 0.129 | 76.100 | 1,340,000 | 300,000 | 0.429 | 670,000 | 0.118 | 670,000 | 0.116 |
| 30/04/2024 | 0.122 | 74.350 | 1,080,000 | 300,000 | 0.429 | 540,000 | 0.123 | 540,000 | 0.123 |
| 29/04/2024 | 0.121 | 74.350 | 3,460,000 | 300,000 | 0.429 | 1,630,000 | 0.125 | 1,830,000 | 0.125 |
| 26/04/2024 | 0.126 | 75.300 | 1,380,000 | 100,000 | 0.143 | 690,000 | 0.120 | 690,000 | 0.119 |
| 25/04/2024 | 0.113 | 73.000 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.110 | 550,000 | 0.108 |
| 24/04/2024 | 0.106 | 72.500 | 1,490,000 | 100,000 | 0.143 | 890,000 | 0.102 | 600,000 | 0.102 |
| 23/04/2024 | 0.094 | 69.800 | 1,330,000 | 390,000 | 0.557 | 690,000 | 0.093 | 590,000 | 0.092 |
| 22/04/2024 | 0.091 | 68.450 | 82,140,000 | 490,000 | 0.700 | 40,900,000 | 0.091 | 41,240,000 | 0.091 |
| 19/04/2024 | 0.085 | 66.700 | 51,800,000 | 150,000 | 0.214 | 25,850,000 | 0.085 | 25,950,000 | 0.084 |
| 18/04/2024 | 0.092 | 67.900 | 43,850,000 | 50,000 | 0.071 | 21,900,000 | 0.093 | 21,950,000 | 0.093 |
| 17/04/2024 | 0.095 | 68.000 | 450,000 | 0 | 0.000 | 250,000 | 0.095 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |