24294 中鋁華泰六八購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.085 | 12.680 | 5,740,000 | 68.628 | 2,890,000 | 0.086 | 2,790,000 | 0.086 |
| 13/04/2026 | 0.072 | 12.220 | 3,730,000 | 69.347 | 1,800,000 | 0.074 | 1,930,000 | 0.074 |
| 10/04/2026 | 0.084 | 12.430 | 8,700,000 | 69.657 | 4,200,000 | 0.097 | 4,500,000 | 0.096 |
| 09/04/2026 | 0.107 | 12.820 | 9,980,000 | 71.116 | 4,990,000 | 0.104 | 4,990,000 | 0.104 |
| 08/04/2026 | 0.095 | 12.400 | 3,800,000 | 72.251 | 2,000,000 | 0.086 | 1,800,000 | 0.087 |
| 02/04/2026 | 0.077 | 11.840 | 6,960,000 | 71.296 | 3,500,000 | 0.084 | 3,460,000 | 0.085 |
| 01/04/2026 | 0.074 | 11.720 | 6,900,000 | 71.342 | 3,700,000 | 0.077 | 3,050,000 | 0.077 |
| 31/03/2026 | 0.068 | 11.250 | 7,060,000 | 73.975 | 3,540,000 | 0.069 | 3,500,000 | 0.070 |
| 30/03/2026 | 0.075 | 11.600 | 36,460,000 | 72.069 | 17,790,000 | 0.071 | 18,330,000 | 0.070 |
| 27/03/2026 | 0.050 | 10.810 | 2,600,000 | 70.881 | 1,270,000 | 0.055 | 1,330,000 | 0.055 |
| 26/03/2026 | 0.055 | 10.850 | 3,140,000 | 72.012 | 1,570,000 | 0.061 | 1,570,000 | 0.061 |
| 25/03/2026 | 0.065 | 11.200 | 1,780,000 | 71.606 | 890,000 | 0.065 | 890,000 | 0.066 |
| 24/03/2026 | 0.056 | 10.890 | 3,360,000 | 71.379 | 1,680,000 | 0.051 | 1,680,000 | 0.052 |
| 23/03/2026 | 0.052 | 10.640 | 10,500,000 | 72.135 | 5,220,000 | 0.055 | 5,260,000 | 0.054 |
| 20/03/2026 | 0.062 | 11.160 | 10,420,000 | 69.670 | 5,170,000 | 0.064 | 5,120,000 | 0.065 |
| 19/03/2026 | 0.070 | 11.490 | 21,520,000 | 68.665 | 10,770,000 | 0.083 | 10,700,000 | 0.082 |
| 18/03/2026 | 0.109 | 12.360 | 25,530,000 | 69.815 | 12,630,000 | 0.109 | 12,800,000 | 0.109 |
| 17/03/2026 | 0.123 | 12.540 | 3,380,000 | 70.811 | 1,890,000 | 0.140 | 1,490,000 | 0.144 |
| 16/03/2026 | 0.138 | 12.940 | 48,940,000 | 69.606 | 24,650,000 | 0.135 | 24,290,000 | 0.134 |
| 13/03/2026 | 0.168 | 13.610 | 3,490,000 | 67.684 | 1,770,000 | 0.188 | 1,720,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |