24294 美團國君五二購Ａ (认购证)
按盘价 
0.182 +0.014 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.168 | 121.900 | 2,750,000 | 48.531 | 960,000 | 0.170 | ||
| 13/05/2024 | 0.172 | 122.300 | 1,880,000 | 48.887 | 1,050,000 | 0.172 | 20,000 | 0.171 |
| 10/05/2024 | 0.153 | 118.600 | 1,640,000 | 48.519 | 320,000 | 0.151 | ||
| 09/05/2024 | 0.150 | 117.900 | 5,030,000 | 48.522 | 3,000,000 | 0.147 | ||
| 08/05/2024 | 0.129 | 113.500 | 5,220,000 | 48.326 | 880,000 | 0.152 | ||
| 07/05/2024 | 0.142 | 115.500 | 2,840,000 | 49.165 | ||||
| 06/05/2024 | 0.164 | 120.300 | 1,540,000 | 48.708 | 1,280,000 | 0.159 | ||
| 03/05/2024 | 0.167 | 119.700 | 25,270,000 | 49.845 | 2,100,000 | 0.169 | 20,230,000 | 0.167 |
| 02/05/2024 | 0.170 | 119.100 | 205,060,000 | 51.183 | 101,080,000 | 0.146 | 103,640,000 | 0.146 |
| 30/04/2024 | 0.128 | 109.500 | 262,920,000 | 51.912 | 131,010,000 | 0.134 | 131,520,000 | 0.133 |
| 29/04/2024 | 0.138 | 111.400 | 20,460,000 | 52.202 | 10,200,000 | 0.140 | 10,190,000 | 0.140 |
| 26/04/2024 | 0.158 | 115.600 | 203,790,000 | 51.957 | 101,260,000 | 0.154 | 102,410,000 | 0.154 |
| 25/04/2024 | 0.140 | 111.500 | 261,110,000 | 52.192 | 130,460,000 | 0.143 | 130,500,000 | 0.143 |
| 24/04/2024 | 0.148 | 113.600 | 302,080,000 | 51.655 | 150,840,000 | 0.138 | 151,240,000 | 0.138 |
| 23/04/2024 | 0.127 | 108.600 | 262,950,000 | 51.862 | 130,390,000 | 0.104 | 130,360,000 | 0.104 |
| 22/04/2024 | 0.094 | 100.600 | 320,900,000 | 51.564 | 160,650,000 | 0.090 | 160,200,000 | 0.090 |
| 19/04/2024 | 0.078 | 95.300 | 430,500,000 | 52.082 | 199,950,000 | 0.076 | 200,500,000 | 0.076 |
| 18/04/2024 | 0.087 | 97.750 | 340,280,000 | 52.169 | 165,280,000 | 0.082 | 165,000,000 | 0.082 |
| 17/04/2024 | 0.087 | 97.550 | 230,960,000 | 52.287 | 110,240,000 | 0.095 | 110,720,000 | 0.095 |
| 16/04/2024 | 0.093 | 98.700 | 280,570,000 | 52.730 | 140,130,000 | 0.099 | 140,440,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |