24294 中铝华泰六八购Ａ (认购证)
按盘价 
0.212 +0.027 (+14.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.185 | 13.680 | 5,740,000 | 1,320,000 | 3.300 | 2,400,000 | 0.196 | 3,140,000 | 0.195 |
| 25/02/2026 | 0.195 | 13.880 | 4,950,000 | 580,000 | 1.450 | 2,420,000 | 0.187 | 2,530,000 | 0.188 |
| 24/02/2026 | 0.172 | 13.210 | 4,140,000 | 470,000 | 1.175 | 2,070,000 | 0.172 | 2,070,000 | 0.172 |
| 23/02/2026 | 0.188 | 13.490 | 26,380,000 | 470,000 | 1.175 | 13,190,000 | 0.194 | 13,190,000 | 0.194 |
| 20/02/2026 | 0.172 | 13.120 | 1,000,000 | 470,000 | 1.175 | 500,000 | 0.175 | 500,000 | 0.176 |
| 16/02/2026 | 0.171 | 13.170 | 2,700,000 | 470,000 | 1.175 | 1,350,000 | 0.170 | 1,350,000 | 0.170 |
| 13/02/2026 | 0.152 | 12.680 | 7,730,000 | 470,000 | 1.175 | 3,870,000 | 0.161 | 3,860,000 | 0.162 |
| 12/02/2026 | 0.185 | 13.280 | 3,460,000 | 480,000 | 1.200 | 1,740,000 | 0.183 | 1,700,000 | 0.184 |
| 11/02/2026 | 0.176 | 13.140 | 5,000,000 | 520,000 | 1.300 | 2,500,000 | 0.185 | 2,500,000 | 0.185 |
| 10/02/2026 | 0.176 | 13.070 | 4,010,000 | 520,000 | 1.300 | 2,060,000 | 0.181 | 1,950,000 | 0.182 |
| 09/02/2026 | 0.178 | 12.970 | 4,200,000 | 630,000 | 1.575 | 2,100,000 | 0.174 | 2,100,000 | 0.176 |
| 06/02/2026 | 0.159 | 12.660 | 10,720,000 | 630,000 | 1.575 | 5,360,000 | 0.161 | 5,360,000 | 0.160 |
| 05/02/2026 | 0.161 | 12.640 | 16,660,000 | 630,000 | 1.575 | 8,330,000 | 0.167 | 8,330,000 | 0.167 |
| 04/02/2026 | 0.200 | 13.260 | 7,560,000 | 630,000 | 1.575 | 3,780,000 | 0.205 | 3,780,000 | 0.205 |
| 03/02/2026 | 0.201 | 13.140 | 22,200,000 | 630,000 | 1.575 | 11,050,000 | 0.196 | 11,150,000 | 0.196 |
| 02/02/2026 | 0.193 | 12.940 | 27,830,000 | 530,000 | 1.325 | 13,880,000 | 0.209 | 13,900,000 | 0.209 |
| 30/01/2026 | 0.248 | 13.850 | 23,430,000 | 510,000 | 1.275 | 11,710,000 | 0.239 | 11,680,000 | 0.238 |
| 29/01/2026 | 0.320 | 15.030 | 19,640,000 | 540,000 | 1.350 | 9,690,000 | 0.322 | 9,910,000 | 0.322 |
| 28/01/2026 | 0.295 | 15.060 | 35,940,000 | 320,000 | 0.800 | 17,920,000 | 0.246 | 17,680,000 | 0.244 |
| 27/01/2026 | 0.191 | 13.360 | 46,780,000 | 560,000 | 1.400 | 23,530,000 | 0.196 | 23,250,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |