24304 百度法興六七沽Ｂ (认沽证)
实時 按盘价 跌0.231 -0.029 (-11.154%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.260111.100054.846
13/04/20260.280107.400051.820
10/04/20260.275108.600052.931
09/04/20260.265109.600051.228
08/04/20260.260111.600054.803
02/04/20260.285108.800056.369
01/04/20260.285109.600058.492
31/03/20260.300105.700052.849
30/03/20260.300105.600052.291
27/03/20260.275108.400049.265
26/03/20260.275109.400052.193
25/03/20260.265112.000054.950
24/03/20260.265112.600056.395
23/03/20260.270109.800050.764
20/03/20260.235115.600051.026
19/03/20260.223117.800051.213
18/03/20260.202121.800051.455
17/03/20260.217119.200051.579
16/03/20260.200122.900052.407
13/03/20260.205122.200052.321
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。