24304 百度法兴六七沽Ｂ (认沽证)
实时 按盘价 跌0.231 -0.029 (-11.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.036-16.28%27/08/2026
     88.83018226百度摩利六八沽Ａ0.036-12.20%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.037-13.95%27/08/2026
     88.88015110百度花旗六九沽Ａ0.039-11.36%03/09/2026
     98.83020574百度国君六四沽Ａ0.0230.00%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.197-8.37%23/12/2026
     98.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.355+12.70%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.110-12.70%23/07/2026
     113.78020719百度中银六七沽Ａ0.112-11.11%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.108-12.90%23/07/2026
     113.78020770百度摩利六七沽Ａ0.107-12.30%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.107-13.01%23/07/2026
     113.78020802百度法兴六七沽Ａ0.109-13.49%23/07/2026
     113.78020823百度华泰六七沽Ａ0.107-13.71%23/07/2026
     113.88020548百度信证六七沽Ａ0.112-13.18%30/07/2026
     115.00020780百度法巴六七沽Ａ0.097-15.65%03/07/2026
     115.08021132百度花旗六六沽Ａ0.099-16.10%25/06/2026
20326百度华泰六六购Ｂ0.073+37.74%05/06/2026128.280     
20480百度国君六五购Ａ0.060+33.33%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.232-10.77%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.231-11.15%24/07/2026
     131.70024326百度中银六七沽Ｂ0.238-10.19%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.226-9.60%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.227-8.84%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.232-10.77%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.231-9.41%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.226-9.24%24/07/2026
20356百度汇丰六七购Ａ0.087+22.54%03/07/2026132.880     
20464百度中银六六购Ｂ0.081+30.65%25/06/2026132.980     
20451百度法巴六六购Ａ0.041+32.26%02/06/2026136.880     
27488百度摩利六九购Ａ0.154+16.67%28/09/2026139.900     
20508百度花旗六四购Ａ0.0150.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.155+14.81%21/09/2026140.000     
27969百度法兴六九购Ａ0.150+16.28%21/09/2026140.000     
28166百度瑞银六九购Ａ0.00%21/09/2026140.000     
22833百度摩通六四购Ｂ0.0100.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.0100.00%23/04/2026140.100     
26819百度华泰六甲购Ａ0.161+15.83%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.050+21.95%02/07/2026145.880     
26569百度花旗六六购Ｂ0.049+25.64%24/06/2026145.980     
26664百度摩通六六购Ｂ0.048+37.14%24/06/2026145.980     
26830百度摩利六六购Ｂ0.045+28.57%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.048+29.73%24/06/2026145.980     
26904百度法巴六六购Ｂ0.049+25.64%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.142+15.45%30/10/2026151.110     
27655百度中银六十购Ａ0.143+10.85%23/10/2026151.210     
27686百度瑞银六十购Ａ0.137+16.10%23/10/2026151.210     
27718百度法巴六十购Ａ0.144+16.13%23/10/2026151.210     
27730百度法兴六十购Ａ0.141+14.63%23/10/2026151.210     
25117百度摩利六七购Ａ0.021+23.53%27/07/2026159.990     
25702百度法兴六七购Ｃ0.019+18.75%20/07/2026160.090     
25790百度摩通六七购Ｃ0.022+22.22%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.021+23.53%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.022+29.41%20/07/2026160.090     
25680百度麦银六七购Ａ0.023+9.52%03/07/2026168.880     
17084百度华泰六六购Ａ0.021+23.53%25/06/2026168.980     
17474百度信证六六购Ａ0.018+20.00%25/06/2026168.980     
17490百度中银六六购Ａ0.020+33.33%25/06/2026168.980     
17972百度国君六六购Ａ0.0190.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.022+29.41%25/06/2026168.980     
20407百度摩通六六购Ａ0.020+33.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.017+13.33%25/06/2026168.980     
23457百度汇丰六六购Ａ0.020+33.33%25/06/2026168.980     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.019+35.71%28/07/2026173.330     
25705百度摩利六七购Ｄ0.0130.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.016+14.29%24/07/2026173.430     
24378百度法巴六七购Ａ0.023+35.29%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.066+10.00%31/03/2027188.880     
26355百度法兴七三购Ａ0.080+11.11%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.017+30.77%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.016+6.67%04/08/2026208.880     
24334百度华泰六七购Ａ0.016+23.08%28/07/2026209.080     
24948百度法兴六七购Ａ0.016+14.29%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0150.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0180.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.019+26.67%31/07/2026222.222     
25386百度摩利六七购Ｃ0.010-9.09%24/07/2026222.290     
25262百度花旗六七购Ａ0.018+28.57%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0150.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0130.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.013+8.33%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 18:00
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。