24333 泡瑪華泰六七購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.024 | 164.800 | 3,240,000 | 65.698 | 1,480,000 | 0.026 | 1,440,000 | 0.027 |
| 15/04/2026 | 0.025 | 163.300 | 3,700,000 | 67.040 | 1,440,000 | 0.027 | 1,820,000 | 0.028 |
| 14/04/2026 | 0.021 | 161.400 | 1,860,000 | 65.332 | 1,620,000 | 0.021 | 80,000 | 0.022 |
| 13/04/2026 | 0.017 | 151.500 | 2,520,000 | 68.581 | 740,000 | 0.021 | 1,740,000 | 0.018 |
| 10/04/2026 | 0.018 | 150.900 | 820,000 | 68.820 | 820,000 | 0.018 | ||
| 09/04/2026 | 0.021 | 152.700 | 1,160,000 | 69.600 | 520,000 | 0.023 | 420,000 | 0.024 |
| 08/04/2026 | 0.022 | 152.600 | 17,060,000 | 70.096 | 8,460,000 | 0.020 | 7,800,000 | 0.019 |
| 02/04/2026 | 0.014 | 141.800 | 2,300,000 | 68.858 | 220,000 | 0.014 | 1,420,000 | 0.014 |
| 01/04/2026 | 0.018 | 145.300 | 3,020,000 | 69.768 | 1,100,000 | 0.019 | 560,000 | 0.019 |
| 31/03/2026 | 0.020 | 143.600 | 3,000,000 | 72.244 | 540,000 | 0.020 | 1,700,000 | 0.024 |
| 30/03/2026 | 0.026 | 148.700 | 33,400,000 | 72.672 | 16,280,000 | 0.020 | 12,900,000 | 0.018 |
| 27/03/2026 | 0.022 | 149.600 | 5,560,000 | 68.412 | 1,400,000 | 0.025 | 3,680,000 | 0.026 |
| 26/03/2026 | 0.027 | 150.700 | 25,380,000 | 70.692 | 9,320,000 | 0.031 | 13,560,000 | 0.031 |
| 25/03/2026 | 0.045 | 168.300 | 82,440,000 | 66.405 | 36,720,000 | 0.149 | 43,260,000 | 0.136 |
| 24/03/2026 | 0.152 | 217.200 | 44,820,000 | 61.758 | 22,340,000 | 0.120 | 22,320,000 | 0.118 |
| 23/03/2026 | 0.106 | 202.200 | 1,580,000 | 61.822 | 700,000 | 0.104 | 780,000 | 0.107 |
| 20/03/2026 | 0.125 | 209.600 | 1,940,000 | 60.349 | 980,000 | 0.137 | 920,000 | 0.143 |
| 19/03/2026 | 0.136 | 212.800 | 1,840,000 | 60.270 | 900,000 | 0.152 | 880,000 | 0.153 |
| 18/03/2026 | 0.168 | 221.800 | 8,860,000 | 60.118 | 4,340,000 | 0.168 | 4,420,000 | 0.170 |
| 17/03/2026 | 0.151 | 215.400 | 29,480,000 | 61.117 | 14,580,000 | 0.156 | 14,580,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |