24333 泡瑪華泰六七購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.016 | 179.200 | 180,000 | 68.643 | 120,000 | 0.014 | 60,000 | 0.016 |
| 01/06/2026 | 0.016 | 179.600 | 26,460,000 | 67.666 | 19,780,000 | 0.017 | 380,000 | 0.017 |
| 29/05/2026 | 0.012 | 173.400 | 5,840,000 | 66.466 | 2,240,000 | 0.012 | 2,780,000 | 0.011 |
| 28/05/2026 | 0.010 | 161.500 | 0 | 72.483 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 77.601 | ||||
| 26/05/2026 | 0.010 | 153.600 | 140,000 | 77.402 | 140,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 150.500 | 0 | 77.302 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 77.160 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 75.005 | ||||
| 19/05/2026 | 0.010 | 152.500 | 20,000 | 73.958 | 20,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 150.700 | 0 | 74.767 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 73.882 | ||||
| 14/05/2026 | 0.010 | 153.775 | 120,000 | 70.324 | 120,000 | 0.010 | ||
| 13/05/2026 | 0.011 | 158.175 | 4,300,000 | 67.910 | 200,000 | 0.011 | 4,100,000 | 0.011 |
| 12/05/2026 | 0.013 | 160.175 | 920,000 | 68.286 | 400,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 164.675 | 8,540,000 | 66.590 | 7,660,000 | 0.017 | 860,000 | 0.017 |
| 08/05/2026 | 0.017 | 165.375 | 48,260,000 | 66.549 | 20,400,000 | 0.020 | 27,500,000 | 0.019 |
| 07/05/2026 | 0.011 | 159.475 | 2,540,000 | 64.347 | 2,400,000 | 0.010 | 40,000 | 0.012 |
| 06/05/2026 | 0.010 | 153.575 | 0 | 66.787 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 64.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |