24333 泡玛华泰六七购Ａ (认购证)
按盘价 
0.232 +0.020 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.212 | 225.200 | 41,120,000 | 1,700,000 | 1.700 | 20,560,000 | 0.230 | 20,560,000 | 0.229 |
| 25/02/2026 | 0.241 | 232.800 | 27,540,000 | 1,700,000 | 1.700 | 13,780,000 | 0.243 | 13,760,000 | 0.243 |
| 24/02/2026 | 0.249 | 233.800 | 1,280,000 | 1,720,000 | 1.720 | 620,000 | 0.269 | 640,000 | 0.270 |
| 23/02/2026 | 0.320 | 248.400 | 280,000 | 1,700,000 | 1.700 | 140,000 | 0.325 | 140,000 | 0.320 |
| 20/02/2026 | 0.300 | 244.400 | 780,000 | 1,700,000 | 1.700 | 400,000 | 0.295 | 320,000 | 0.305 |
| 16/02/2026 | 0.335 | 251.200 | 640,000 | 1,780,000 | 1.780 | 300,000 | 0.345 | 320,000 | 0.345 |
| 13/02/2026 | 0.325 | 247.400 | 400,000 | 1,760,000 | 1.760 | 160,000 | 0.335 | 200,000 | 0.340 |
| 12/02/2026 | 0.345 | 252.200 | 180,000 | 1,720,000 | 1.720 | 140,000 | 0.355 | ||
| 11/02/2026 | 0.365 | 255.000 | 900,000 | 1,860,000 | 1.860 | 380,000 | 0.385 | 480,000 | 0.403 |
| 10/02/2026 | 0.445 | 269.800 | 1,200,000 | 1,760,000 | 1.760 | 420,000 | 0.436 | 600,000 | 0.436 |
| 09/02/2026 | 0.385 | 257.200 | 1,160,000 | 1,580,000 | 1.580 | 460,000 | 0.382 | 460,000 | 0.370 |
| 06/02/2026 | 0.310 | 243.200 | 620,000 | 1,580,000 | 1.580 | 160,000 | 0.323 | 100,000 | 0.320 |
| 05/02/2026 | 0.310 | 242.400 | 14,680,000 | 1,640,000 | 1.640 | 7,200,000 | 0.329 | 7,220,000 | 0.328 |
| 04/02/2026 | 0.280 | 237.200 | 14,240,000 | 1,620,000 | 1.620 | 6,980,000 | 0.242 | 7,160,000 | 0.241 |
| 03/02/2026 | 0.260 | 231.600 | 8,140,000 | 1,440,000 | 1.440 | 3,820,000 | 0.254 | 4,120,000 | 0.254 |
| 02/02/2026 | 0.237 | 226.400 | 23,000,000 | 1,140,000 | 1.140 | 11,180,000 | 0.247 | 11,420,000 | 0.248 |
| 30/01/2026 | 0.226 | 223.600 | 22,840,000 | 900,000 | 0.900 | 11,540,000 | 0.238 | 11,220,000 | 0.238 |
| 29/01/2026 | 0.255 | 231.200 | 6,760,000 | 1,220,000 | 1.220 | 3,320,000 | 0.263 | 3,160,000 | 0.260 |
| 28/01/2026 | 0.260 | 231.400 | 128,160,000 | 1,380,000 | 1.380 | 60,880,000 | 0.217 | 61,280,000 | 0.218 |
| 27/01/2026 | 0.202 | 216.200 | 104,240,000 | 980,000 | 0.980 | 51,580,000 | 0.201 | 51,980,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |