24334 百度華泰六七購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 123.400 | 350,000 | 60.525 | 175,000 | 0.064 | 175,000 | 0.064 |
| 25/02/2026 | 0.066 | 128.900 | 1,245,000 | 59.676 | 622,500 | 0.074 | 622,500 | 0.075 |
| 24/02/2026 | 0.072 | 129.700 | 855,000 | 60.334 | 427,500 | 0.073 | 427,500 | 0.075 |
| 23/02/2026 | 0.087 | 133.200 | 1,120,000 | 60.857 | 560,000 | 0.089 | 560,000 | 0.090 |
| 20/02/2026 | 0.081 | 129.000 | 960,000 | 62.234 | 480,000 | 0.087 | 480,000 | 0.088 |
| 16/02/2026 | 0.110 | 137.600 | 2,705,000 | 60.681 | 1,352,500 | 0.103 | 1,352,500 | 0.105 |
| 13/02/2026 | 0.107 | 135.800 | 1,335,000 | 60.960 | 667,500 | 0.107 | 667,500 | 0.108 |
| 12/02/2026 | 0.123 | 140.100 | 4,095,000 | 60.314 | 2,050,000 | 0.123 | 2,045,000 | 0.124 |
| 11/02/2026 | 0.142 | 144.300 | 2,235,000 | 59.995 | 1,105,000 | 0.144 | 1,117,500 | 0.145 |
| 10/02/2026 | 0.141 | 143.400 | 4,045,000 | 60.384 | 2,030,000 | 0.148 | 2,015,000 | 0.150 |
| 09/02/2026 | 0.136 | 142.200 | 400,000 | 60.333 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/02/2026 | 0.117 | 137.800 | 6,095,000 | 59.973 | 2,947,500 | 0.125 | 2,975,000 | 0.124 |
| 05/02/2026 | 0.134 | 140.900 | 36,120,000 | 60.303 | 18,195,000 | 0.119 | 17,915,000 | 0.119 |
| 04/02/2026 | 0.116 | 137.200 | 1,985,000 | 59.904 | 1,007,500 | 0.122 | 915,000 | 0.122 |
| 03/02/2026 | 0.130 | 141.400 | 23,960,000 | 58.860 | 11,572,500 | 0.127 | 11,647,500 | 0.128 |
| 02/02/2026 | 0.157 | 146.700 | 3,945,000 | 58.809 | 2,112,500 | 0.176 | 1,802,500 | 0.176 |
| 30/01/2026 | 0.187 | 152.800 | 2,527,500 | 57.752 | 1,055,000 | 0.190 | 1,277,500 | 0.193 |
| 29/01/2026 | 0.204 | 155.500 | 43,140,000 | 57.689 | 21,447,500 | 0.209 | 21,455,000 | 0.209 |
| 28/01/2026 | 0.211 | 156.100 | 2,747,500 | 57.945 | 1,380,000 | 0.206 | 1,367,500 | 0.204 |
| 27/01/2026 | 0.206 | 155.200 | 2,490,000 | 57.833 | 1,180,000 | 0.203 | 1,295,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |