24334 百度华泰六七购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 111.100 | 0 | 772,500 | 1.287 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 772,500 | 1.287 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 772,500 | 1.287 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 772,500 | 1.287 | ||||
| 08/04/2026 | 0.018 | 111.600 | 12,500 | 772,500 | 1.287 | 12,500 | 0.018 | ||
| 02/04/2026 | 0.012 | 108.800 | 0 | 760,000 | 1.267 | ||||
| 01/04/2026 | 0.012 | 109.600 | 0 | 760,000 | 1.267 | ||||
| 31/03/2026 | 0.012 | 105.700 | 10,000 | 760,000 | 1.267 | 7,500 | 0.012 | ||
| 30/03/2026 | 0.015 | 105.600 | 0 | 752,500 | 1.254 | ||||
| 27/03/2026 | 0.015 | 108.400 | 0 | 752,500 | 1.254 | ||||
| 26/03/2026 | 0.017 | 109.400 | 0 | 752,500 | 1.254 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 752,500 | 1.254 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 752,500 | 1.254 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 752,500 | 1.254 | ||||
| 20/03/2026 | 0.027 | 115.600 | 0 | 752,500 | 1.254 | ||||
| 19/03/2026 | 0.031 | 117.800 | 520,000 | 752,500 | 1.254 | 260,000 | 0.031 | 260,000 | 0.031 |
| 18/03/2026 | 0.034 | 121.800 | 0 | 752,500 | 1.254 | ||||
| 17/03/2026 | 0.034 | 119.200 | 10,000 | 752,500 | 1.254 | 5,000 | 0.037 | 5,000 | 0.037 |
| 16/03/2026 | 0.039 | 122.900 | 0 | 752,500 | 1.254 | ||||
| 13/03/2026 | 0.039 | 122.200 | 285,000 | 752,500 | 1.254 | 150,000 | 0.035 | 135,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |