24335 Ｓ金華泰六六購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.540 | 3,720.000 | 10,000 | 29.746 | 10,000 | 0.530 | ||
| 25/02/2026 | 0.530 | 3,727.000 | 20,500 | 28.528 | 20,500 | 0.530 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 25,000 | 30.287 | 12,000 | 0.530 | 13,000 | 0.560 |
| 23/02/2026 | 0.510 | 3,680.000 | 163,000 | 30.119 | 138,000 | 0.513 | 15,000 | 0.550 |
| 20/02/2026 | 0.415 | 3,596.000 | 86,500 | 29.183 | 20,000 | 0.400 | 66,500 | 0.415 |
| 16/02/2026 | 0.410 | 3,582.000 | 105,000 | 29.174 | 105,000 | 0.435 | ||
| 13/02/2026 | 0.390 | 3,577.000 | 364,000 | 27.899 | 100,000 | 0.375 | 264,000 | 0.432 |
| 12/02/2026 | 0.460 | 3,634.000 | 64,500 | 28.604 | 2,000 | 0.465 | 62,500 | 0.467 |
| 11/02/2026 | 0.450 | 3,631.000 | 4,000 | 28.083 | ||||
| 10/02/2026 | 0.455 | 3,616.000 | 18,500 | 29.148 | 6,500 | 0.440 | 12,000 | 0.457 |
| 09/02/2026 | 0.440 | 3,596.000 | 185,500 | 29.302 | 55,000 | 0.428 | 50,500 | 0.444 |
| 06/02/2026 | 0.330 | 3,469.000 | 255,000 | 29.184 | 255,000 | 0.320 | ||
| 05/02/2026 | 0.380 | 3,533.000 | 660,500 | 28.775 | 551,500 | 0.326 | 104,000 | 0.360 |
| 04/02/2026 | 0.500 | 3,650.000 | 337,000 | 29.015 | 13,000 | 0.475 | 307,000 | 0.500 |
| 03/02/2026 | 0.395 | 3,534.000 | 624,000 | 29.321 | 207,000 | 0.358 | 402,000 | 0.362 |
| 02/02/2026 | 0.216 | 3,290.000 | 951,000 | 29.592 | 205,000 | 0.254 | 746,000 | 0.230 |
| 30/01/2026 | 0.630 | 3,713.000 | 942,000 | 31.760 | 101,000 | 0.610 | 841,000 | 0.617 |
| 29/01/2026 | 0.850 | 3,981.000 | 290,000 | 24.714 | 5,000 | 0.820 | 283,000 | 0.884 |
| 28/01/2026 | 0.580 | 3,798.000 | 13,500 | 23.347 | ||||
| 27/01/2026 | 0.430 | 3,651.000 | 0 | 24.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |