24335 Ｓ金华泰六六购Ａ (认购证)
按盘价 
0.183 -0.023 (-11.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.206 | 3,460.000 | 100,000 | 2,603,000 | 3.885 | 50,000 | 0.210 | 50,000 | 0.207 |
| 15/04/2026 | 0.207 | 3,462.000 | 890,000 | 2,603,000 | 3.885 | 210,000 | 0.226 | 480,000 | 0.212 |
| 14/04/2026 | 0.194 | 3,436.000 | 312,500 | 2,333,000 | 3.482 | 312,500 | 0.190 | ||
| 13/04/2026 | 0.179 | 3,391.000 | 500,000 | 2,020,500 | 3.016 | 300,000 | 0.179 | 200,000 | 0.175 |
| 10/04/2026 | 0.190 | 3,417.000 | 960,500 | 2,120,500 | 3.165 | 459,500 | 0.194 | 501,000 | 0.197 |
| 09/04/2026 | 0.181 | 3,402.000 | 1,339,500 | 2,079,000 | 3.103 | 520,000 | 0.184 | 813,500 | 0.186 |
| 08/04/2026 | 0.228 | 3,463.000 | 1,376,500 | 1,785,500 | 2.665 | 650,000 | 0.228 | 726,500 | 0.229 |
| 02/04/2026 | 0.158 | 3,340.000 | 1,072,000 | 1,709,000 | 2.551 | 522,000 | 0.171 | 550,000 | 0.171 |
| 01/04/2026 | 0.192 | 3,393.000 | 513,500 | 1,681,000 | 2.509 | 281,500 | 0.173 | 52,000 | 0.196 |
| 31/03/2026 | 0.131 | 3,288.000 | 564,500 | 1,910,500 | 2.851 | 10,000 | 0.141 | 554,500 | 0.133 |
| 30/03/2026 | 0.117 | 3,255.000 | 100,000 | 1,366,000 | 2.039 | 100,000 | 0.104 | ||
| 27/03/2026 | 0.098 | 3,192.000 | 50,000 | 1,266,000 | 1.890 | 50,000 | 0.097 | ||
| 26/03/2026 | 0.101 | 3,195.000 | 10,000 | 1,316,000 | 1.964 | 10,000 | 0.099 | ||
| 25/03/2026 | 0.138 | 3,261.000 | 2,253,500 | 1,306,000 | 1.949 | 2,152,500 | 0.136 | 101,000 | 0.138 |
| 24/03/2026 | 0.100 | 3,170.000 | 2,637,500 | 3,357,500 | 5.011 | 435,000 | 0.095 | 2,112,500 | 0.076 |
| 23/03/2026 | 0.066 | 3,052.000 | 549,000 | 1,680,000 | 2.507 | 46,000 | 0.102 | 503,000 | 0.098 |
| 20/03/2026 | 0.192 | 3,399.000 | 683,500 | 1,223,000 | 1.825 | 375,500 | 0.194 | 308,000 | 0.182 |
| 19/03/2026 | 0.206 | 3,402.000 | 215,500 | 1,290,500 | 1.926 | 203,500 | 0.259 | ||
| 18/03/2026 | 0.365 | 3,590.000 | 50,000 | 1,087,000 | 1.622 | 50,000 | 0.365 | ||
| 17/03/2026 | 0.385 | 3,614.000 | 60,000 | 1,037,000 | 1.548 | 10,000 | 0.375 | 50,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |