24342 中軟華泰六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3.240 | 1,400,000 | 66.779 | ||||
| 17/06/2026 | 0.011 | 3.370 | 100,000 | 64.615 | 100,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 3.430 | 16,330,000 | 66.574 | 16,310,000 | 0.010 | 10,000 | 0.014 |
| 15/06/2026 | 0.013 | 3.520 | 440,000 | 62.927 | 50,000 | 0.012 | 390,000 | 0.014 |
| 12/06/2026 | 0.016 | 3.630 | 440,000 | 62.803 | 440,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 3.720 | 6,050,000 | 63.183 | 6,040,000 | 0.019 | ||
| 10/06/2026 | 0.026 | 3.920 | 3,410,000 | 63.586 | 2,000,000 | 0.021 | 1,360,000 | 0.025 |
| 09/06/2026 | 0.026 | 3.910 | 490,000 | 63.670 | 100,000 | 0.035 | 390,000 | 0.027 |
| 08/06/2026 | 0.030 | 4.050 | 3,430,000 | 62.715 | 3,390,000 | 0.029 | 40,000 | 0.029 |
| 05/06/2026 | 0.039 | 4.240 | 5,810,000 | 64.042 | 1,700,000 | 0.041 | 3,620,000 | 0.039 |
| 04/06/2026 | 0.047 | 4.353 | 16,640,000 | 64.064 | 15,920,000 | 0.067 | 650,000 | 0.054 |
| 03/06/2026 | 0.064 | 4.653 | 59,310,000 | 64.046 | 17,510,000 | 0.059 | 41,580,000 | 0.055 |
| 02/06/2026 | 0.047 | 4.313 | 4,030,000 | 64.716 | 1,730,000 | 0.042 | 2,300,000 | 0.042 |
| 01/06/2026 | 0.038 | 4.123 | 15,990,000 | 64.493 | 8,270,000 | 0.040 | 7,670,000 | 0.040 |
| 29/05/2026 | 0.022 | 3.653 | 8,940,000 | 64.959 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.583 | 4,770,000 | 64.846 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.523 | 4,000,000 | 66.190 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.543 | 0 | 64.575 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 64.267 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 67.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |