24342 银河瑞银四十沽Ａ (认沽证)
按盘价 
0.153 -0.022 (-12.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.175 | 39.150 | 0 | 40,000 | 0.060 | ||||
| 14/05/2024 | 0.235 | 36.800 | 0 | 40,000 | 0.060 | ||||
| 13/05/2024 | 0.200 | 38.300 | 0 | 40,000 | 0.060 | ||||
| 10/05/2024 | 0.229 | 37.300 | 0 | 40,000 | 0.060 | ||||
| 09/05/2024 | 0.239 | 37.050 | 0 | 40,000 | 0.060 | ||||
| 08/05/2024 | 0.243 | 36.850 | 20,000 | 40,000 | 0.060 | 20,000 | 0.241 | ||
| 07/05/2024 | 0.233 | 37.200 | 0 | 60,000 | 0.090 | ||||
| 06/05/2024 | 0.223 | 37.450 | 0 | 60,000 | 0.090 | ||||
| 03/05/2024 | 0.220 | 37.500 | 2,940,000 | 60,000 | 0.090 | 1,440,000 | 0.214 | 1,500,000 | 0.216 |
| 02/05/2024 | 0.275 | 36.200 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.290 | 35.450 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 29/04/2024 | 0.270 | 36.000 | 2,020,000 | 20,000 | 0.030 | 1,000,000 | 0.247 | 1,020,000 | 0.247 |
| 26/04/2024 | 0.295 | 35.600 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.320 | 35.050 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.320 | 35.000 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.325 | 34.900 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.335 | 34.550 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | 10,000 | 0.340 |
| 19/04/2024 | 33.650 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 34.050 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 34.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |