24346 領展法興四乙購B (认购证)
实時 按盘价 跌0.056 -0.018 (-24.324%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/05/20240.07433.9505,800,00029.9632,900,0000.0742,900,0000.074
29/05/20240.09434.7002,820,00029.9371,310,0000.0671,500,0000.068
28/05/20240.07233.4501,300,00030.615650,0000.076650,0000.078
27/05/20240.06733.300030.212
24/05/20240.06633.2005,321,00030.1102,666,0000.0652,655,0000.066
23/05/20240.07533.5006,775,00030.5123,320,0000.0743,455,0000.073
22/05/20240.10634.750118,00030.76039,0000.12079,0000.115
21/05/20240.15436.35021,00030.96121,0000.156
20/05/20240.19337.40072,00031.11847,0000.19225,0000.187
17/05/20240.16336.4501,294,00031.227654,0000.161640,0000.162
16/05/20240.16236.45041,00031.04441,0000.163
14/05/20240.15336.100225,00031.161100,0000.152125,0000.160
13/05/20240.15536.2001,320,00030.956670,0000.154650,0000.143
10/05/20240.13835.4002,519,00031.5501,269,0000.1371,250,0000.134
09/05/20240.12734.800032.171
08/05/20240.12634.6501,070,00032.455550,0000.137520,0000.136
07/05/20240.13234.8501,400,00032.409775,0000.130625,0000.133
06/05/20240.12834.6002,668,00032.6731,200,0000.1301,418,0000.130
03/05/20240.12134.200032.886
02/05/20240.11834.0502,610,00032.9211,305,0000.1191,305,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。