24346 领展法兴四乙购Ｂ (认购证)
按盘价 
0.056 -0.018 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.074 | 33.950 | 5,800,000 | 625,000 | 1.042 | 2,900,000 | 0.074 | 2,900,000 | 0.074 |
| 29/05/2024 | 0.094 | 34.700 | 2,820,000 | 625,000 | 1.042 | 1,310,000 | 0.067 | 1,500,000 | 0.068 |
| 28/05/2024 | 0.072 | 33.450 | 1,300,000 | 435,000 | 0.725 | 650,000 | 0.076 | 650,000 | 0.078 |
| 27/05/2024 | 0.067 | 33.300 | 0 | 435,000 | 0.725 | ||||
| 24/05/2024 | 0.066 | 33.200 | 5,321,000 | 435,000 | 0.725 | 2,666,000 | 0.065 | 2,655,000 | 0.066 |
| 23/05/2024 | 0.075 | 33.500 | 6,775,000 | 446,000 | 0.743 | 3,320,000 | 0.074 | 3,455,000 | 0.073 |
| 22/05/2024 | 0.106 | 34.750 | 118,000 | 311,000 | 0.518 | 39,000 | 0.120 | 79,000 | 0.115 |
| 21/05/2024 | 0.154 | 36.350 | 21,000 | 271,000 | 0.452 | 21,000 | 0.156 | ||
| 20/05/2024 | 0.193 | 37.400 | 72,000 | 250,000 | 0.417 | 47,000 | 0.192 | 25,000 | 0.187 |
| 17/05/2024 | 0.163 | 36.450 | 1,294,000 | 272,000 | 0.453 | 654,000 | 0.161 | 640,000 | 0.162 |
| 16/05/2024 | 0.162 | 36.450 | 41,000 | 286,000 | 0.477 | 41,000 | 0.163 | ||
| 14/05/2024 | 0.153 | 36.100 | 225,000 | 245,000 | 0.408 | 100,000 | 0.152 | 125,000 | 0.160 |
| 13/05/2024 | 0.155 | 36.200 | 1,320,000 | 220,000 | 0.367 | 670,000 | 0.154 | 650,000 | 0.143 |
| 10/05/2024 | 0.138 | 35.400 | 2,519,000 | 240,000 | 0.400 | 1,269,000 | 0.137 | 1,250,000 | 0.134 |
| 09/05/2024 | 0.127 | 34.800 | 0 | 259,000 | 0.432 | ||||
| 08/05/2024 | 0.126 | 34.650 | 1,070,000 | 259,000 | 0.432 | 550,000 | 0.137 | 520,000 | 0.136 |
| 07/05/2024 | 0.132 | 34.850 | 1,400,000 | 289,000 | 0.482 | 775,000 | 0.130 | 625,000 | 0.133 |
| 06/05/2024 | 0.128 | 34.600 | 2,668,000 | 439,000 | 0.732 | 1,200,000 | 0.130 | 1,418,000 | 0.130 |
| 03/05/2024 | 0.121 | 34.200 | 0 | 221,000 | 0.368 | ||||
| 02/05/2024 | 0.118 | 34.050 | 2,610,000 | 221,000 | 0.368 | 1,305,000 | 0.119 | 1,305,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |