24350 攜程摩通四九購Ｂ (认购证)
按盘价 
0.124 -0.052 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.176 | 406.600 | 4,780,000 | 43.146 | 2,565,000 | 0.162 | 2,095,000 | 0.162 |
| 25/04/2024 | 0.141 | 394.600 | 63,745,000 | 42.676 | 31,460,000 | 0.141 | 32,120,000 | 0.141 |
| 24/04/2024 | 0.161 | 400.000 | 2,350,000 | 43.234 | 1,175,000 | 0.150 | 1,105,000 | 0.150 |
| 23/04/2024 | 0.143 | 391.600 | 3,370,000 | 43.484 | 1,690,000 | 0.134 | 1,655,000 | 0.134 |
| 22/04/2024 | 0.117 | 380.200 | 1,645,000 | 43.425 | 935,000 | 0.113 | 710,000 | 0.114 |
| 19/04/2024 | 0.118 | 379.400 | 55,015,000 | 43.343 | 27,350,000 | 0.119 | 27,560,000 | 0.119 |
| 18/04/2024 | 0.133 | 384.800 | 36,535,000 | 43.547 | 18,265,000 | 0.126 | 18,265,000 | 0.126 |
| 17/04/2024 | 0.130 | 383.000 | 46,580,000 | 43.555 | 23,490,000 | 0.122 | 23,090,000 | 0.122 |
| 16/04/2024 | 0.130 | 381.400 | 92,270,000 | 43.878 | 45,710,000 | 0.135 | 46,230,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |