24350 携程摩通四九购Ｂ (认购证)
实时 按盘价 跌0.124 -0.052 (-29.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.021+40.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.022+46.67%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.026+30.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.025+47.06%27/09/2024
     284.80023539携程摩利四八沽Ａ0.044+41.94%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.053+47.22%27/08/2024
     284.80023565携程花旗四八沽Ａ0.044+46.67%27/08/2024
     284.80023568携程法兴四八沽Ａ0.044+37.50%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.048+41.18%27/08/2024
     285.00023497携程麦银四九沽Ａ0.056+64.71%03/09/2024
11565携程高盛四六购Ａ0.206-15.23%21/06/2024288.000     
29672携程法兴四六购Ａ0.209-12.18%28/06/2024288.000     
11533携程摩利四六购Ａ0.202-15.83%21/06/2024288.200     
12545携程摩通四六购Ａ0.204-16.05%21/06/2024288.200     
16019携程瑞银四六购Ａ0.207-15.51%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.062+47.62%28/08/2024
     299.61023507携程摩通四八沽Ａ0.072+44.00%30/08/2024
12905携程东亚四九购Ａ0.206-13.45%30/09/2024300.000     
20733携程法巴四六购Ａ0.900-17.43%04/06/2024300.000     
18089携程花旗四九购Ａ0.208-12.61%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.200-12.66%30/12/2024318.880     
16020携程摩通四乙购Ａ0.195-14.85%19/12/2024319.080     
16071携程麦银四乙购Ａ0.201-13.36%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.198-14.29%19/12/2024319.080     
19795携程法兴四乙购Ａ0.200-13.04%19/12/2024319.080     
19932携程星展四乙购Ａ0.210-12.13%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.112+43.59%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.104+40.54%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.109+43.42%26/08/2024
     319.80024355携程星展四八沽Ａ0.124+26.53%26/08/2024
     320.00023540携程信证四九沽Ａ0.107+38.96%02/09/2024
23428携程摩利四九购Ａ0.475-19.49%09/09/2024379.990     
17794携程法巴四五购Ａ0.2650.00%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.490-19.67%25/09/2024380.200     
22876携程汇丰四九购Ａ0.485-20.49%25/09/2024380.200     
22885携程瑞银四九购Ａ0.495-20.16%25/09/2024380.200     
23293携程花旗四九购Ｂ0.550-12.70%25/09/2024380.200     
23453携程摩通四八购Ａ0.305-25.61%26/08/2024408.880     
23524携程法巴四十购Ｂ0.250-23.08%03/10/2024450.000     
23541携程信证四九购Ａ0.164-29.91%02/09/2024460.000     
23621携程华泰四九购Ａ0.178-27.94%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.152-31.22%03/09/2024468.000     
23619携程花旗四八购Ａ0.143-32.86%27/08/2024468.200     
23631携程摩通四八购Ｂ0.139-31.86%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.129-29.12%27/09/2024499.610     
24304携程韩投四九购Ａ0.121-29.24%20/09/2024499.610     
23618携程摩利四九购Ｂ0.117-30.77%20/09/2024499.800     
24350携程摩通四九购Ｂ0.124-29.55%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.122-30.68%20/09/2024499.810     
24372携程星展四十购Ａ0.161-30.90%18/10/2024518.000     
23498携程麦银五五购Ａ0.210-20.75%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。