24352 友邦摩利四十購Ｂ (认购证)
按盘价 
0.405 -0.125 (-23.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.530 | 65.150 | 0 | 35.106 | ||||
| 17/05/2024 | 0.550 | 65.300 | 0 | 35.446 | ||||
| 16/05/2024 | 0.435 | 63.200 | 0 | 34.592 | ||||
| 14/05/2024 | 0.435 | 62.900 | 0 | 35.213 | ||||
| 13/05/2024 | 0.495 | 64.400 | 0 | 34.411 | ||||
| 10/05/2024 | 0.495 | 64.200 | 0 | 34.628 | ||||
| 09/05/2024 | 0.420 | 62.800 | 50,000 | 33.965 | 50,000 | 0.400 | ||
| 08/05/2024 | 0.365 | 61.250 | 0 | 34.574 | ||||
| 07/05/2024 | 0.365 | 61.250 | 50,000 | 34.445 | 50,000 | 0.355 | ||
| 06/05/2024 | 0.430 | 62.500 | 60,000 | 35.023 | 60,000 | 0.427 | ||
| 03/05/2024 | 0.395 | 61.350 | 118,000 | 35.590 | 54,000 | 0.392 | 64,000 | 0.403 |
| 02/05/2024 | 0.315 | 59.350 | 30,000 | 35.416 | 30,000 | 0.290 | ||
| 30/04/2024 | 0.270 | 57.800 | 0 | 35.875 | ||||
| 29/04/2024 | 0.260 | 57.300 | 40,000 | 36.212 | 20,000 | 0.265 | 20,000 | 0.260 |
| 26/04/2024 | 0.173 | 54.000 | 5,450,000 | 36.380 | 2,854,000 | 0.145 | 2,546,000 | 0.146 |
| 25/04/2024 | 0.121 | 51.550 | 3,748,000 | 36.405 | 1,710,000 | 0.118 | 2,038,000 | 0.118 |
| 24/04/2024 | 0.102 | 50.450 | 1,700,000 | 36.390 | 850,000 | 0.097 | 850,000 | 0.096 |
| 23/04/2024 | 0.079 | 48.750 | 600,000 | 36.631 | 300,000 | 0.077 | 300,000 | 0.077 |
| 22/04/2024 | 0.074 | 48.150 | 800,000 | 36.964 | 400,000 | 0.075 | 400,000 | 0.075 |
| 19/04/2024 | 0.066 | 47.200 | 11,716,000 | 37.242 | 5,858,000 | 0.067 | 5,858,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |