24352 联想摩利六六购Ｂ (认购证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.148 | 9.610 | 12,340,000 | 4,560,000 | 5.700 | 5,430,000 | 0.148 | 5,470,000 | 0.145 |
| 25/02/2026 | 0.146 | 9.580 | 48,160,000 | 4,520,000 | 5.650 | 23,450,000 | 0.149 | 23,200,000 | 0.149 |
| 24/02/2026 | 0.146 | 9.530 | 16,870,000 | 4,770,000 | 5.962 | 7,370,000 | 0.145 | 8,130,000 | 0.143 |
| 23/02/2026 | 0.133 | 9.370 | 5,890,000 | 4,010,000 | 5.012 | 2,040,000 | 0.139 | 3,360,000 | 0.137 |
| 20/02/2026 | 0.122 | 9.220 | 5,640,000 | 2,690,000 | 3.363 | 2,700,000 | 0.121 | 2,640,000 | 0.120 |
| 16/02/2026 | 0.125 | 9.300 | 5,420,000 | 2,750,000 | 3.438 | 2,100,000 | 0.120 | 1,420,000 | 0.116 |
| 13/02/2026 | 0.125 | 9.260 | 43,030,000 | 3,430,000 | 4.288 | 16,730,000 | 0.117 | 15,430,000 | 0.115 |
| 12/02/2026 | 0.105 | 9.000 | 70,360,000 | 4,730,000 | 5.912 | 31,120,000 | 0.115 | 35,040,000 | 0.116 |
| 11/02/2026 | 0.147 | 9.430 | 19,610,000 | 810,000 | 1.012 | 9,520,000 | 0.151 | 9,460,000 | 0.150 |
| 10/02/2026 | 0.142 | 9.350 | 9,940,000 | 870,000 | 1.088 | 4,860,000 | 0.146 | 4,930,000 | 0.146 |
| 09/02/2026 | 0.131 | 9.190 | 5,460,000 | 800,000 | 1.000 | 2,700,000 | 0.138 | 2,760,000 | 0.137 |
| 06/02/2026 | 0.139 | 9.250 | 4,580,000 | 740,000 | 0.925 | 2,360,000 | 0.141 | 2,200,000 | 0.141 |
| 05/02/2026 | 0.144 | 9.310 | 6,110,000 | 900,000 | 1.125 | 2,880,000 | 0.142 | 3,090,000 | 0.141 |
| 04/02/2026 | 0.122 | 8.980 | 5,100,000 | 690,000 | 0.862 | 2,630,000 | 0.125 | 2,470,000 | 0.124 |
| 03/02/2026 | 0.136 | 9.180 | 6,710,000 | 850,000 | 1.062 | 3,170,000 | 0.131 | 3,510,000 | 0.131 |
| 02/02/2026 | 0.129 | 9.040 | 15,280,000 | 510,000 | 0.638 | 7,660,000 | 0.122 | 7,310,000 | 0.121 |
| 30/01/2026 | 0.118 | 8.880 | 4,240,000 | 860,000 | 1.075 | 2,170,000 | 0.123 | 2,040,000 | 0.124 |
| 29/01/2026 | 0.131 | 9.050 | 8,700,000 | 990,000 | 1.238 | 4,220,000 | 0.132 | 4,440,000 | 0.132 |
| 28/01/2026 | 0.134 | 9.070 | 5,490,000 | 770,000 | 0.962 | 2,700,000 | 0.135 | 2,790,000 | 0.134 |
| 27/01/2026 | 0.118 | 8.880 | 4,570,000 | 680,000 | 0.850 | 2,440,000 | 0.116 | 2,130,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |