24354 華虹摩利六六購Ｂ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 91.600 | 4,000,000 | 70.982 | 2,000,000 | 0.034 | 2,000,000 | 0.033 |
| 15/04/2026 | 0.033 | 90.400 | 3,200,000 | 70.379 | 1,600,000 | 0.036 | 1,600,000 | 0.035 |
| 14/04/2026 | 0.034 | 90.250 | 6,400,000 | 71.033 | 3,300,000 | 0.035 | 3,100,000 | 0.035 |
| 13/04/2026 | 0.032 | 89.100 | 2,600,000 | 71.087 | 1,600,000 | 0.036 | 1,000,000 | 0.036 |
| 10/04/2026 | 0.041 | 92.000 | 400,000 | 71.024 | 200,000 | 0.046 | 200,000 | 0.047 |
| 09/04/2026 | 0.039 | 90.800 | 700,000 | 71.388 | 500,000 | 0.041 | 200,000 | 0.044 |
| 08/04/2026 | 0.040 | 91.000 | 2,000,000 | 71.295 | 1,000,000 | 0.040 | 700,000 | 0.035 |
| 02/04/2026 | 0.019 | 79.350 | 100,000 | 71.271 | 100,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 83.650 | 3,400,000 | 69.391 | 1,500,000 | 0.023 | 300,000 | 0.024 |
| 31/03/2026 | 0.018 | 77.650 | 8,100,000 | 72.210 | 3,500,000 | 0.022 | 4,000,000 | 0.022 |
| 30/03/2026 | 0.025 | 81.500 | 6,800,000 | 72.329 | 3,300,000 | 0.023 | 3,000,000 | 0.023 |
| 27/03/2026 | 0.028 | 82.800 | 16,900,000 | 71.495 | 8,400,000 | 0.029 | 8,400,000 | 0.028 |
| 26/03/2026 | 0.028 | 83.150 | 13,900,000 | 70.473 | 6,200,000 | 0.033 | 7,200,000 | 0.034 |
| 25/03/2026 | 0.042 | 88.650 | 15,900,000 | 71.038 | 7,700,000 | 0.043 | 7,800,000 | 0.044 |
| 24/03/2026 | 0.039 | 86.850 | 26,600,000 | 71.742 | 13,400,000 | 0.033 | 13,200,000 | 0.033 |
| 23/03/2026 | 0.033 | 83.300 | 20,100,000 | 73.134 | 10,200,000 | 0.033 | 9,600,000 | 0.033 |
| 20/03/2026 | 0.044 | 88.400 | 15,300,000 | 70.876 | 7,900,000 | 0.050 | 7,400,000 | 0.050 |
| 19/03/2026 | 0.049 | 89.400 | 19,300,000 | 71.964 | 9,100,000 | 0.053 | 9,900,000 | 0.053 |
| 18/03/2026 | 0.067 | 94.850 | 17,900,000 | 72.103 | 9,000,000 | 0.062 | 8,400,000 | 0.062 |
| 17/03/2026 | 0.055 | 91.350 | 22,600,000 | 71.354 | 10,400,000 | 0.062 | 10,900,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |