24354 华虹摩利六六购Ｂ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 91.600 | 4,000,000 | 2,400,000 | 3.529 | 2,000,000 | 0.034 | 2,000,000 | 0.033 |
| 15/04/2026 | 0.033 | 90.400 | 3,200,000 | 2,400,000 | 3.529 | 1,600,000 | 0.036 | 1,600,000 | 0.035 |
| 14/04/2026 | 0.034 | 90.250 | 6,400,000 | 2,400,000 | 3.529 | 3,300,000 | 0.035 | 3,100,000 | 0.035 |
| 13/04/2026 | 0.032 | 89.100 | 2,600,000 | 2,600,000 | 3.824 | 1,600,000 | 0.036 | 1,000,000 | 0.036 |
| 10/04/2026 | 0.041 | 92.000 | 400,000 | 3,200,000 | 4.706 | 200,000 | 0.046 | 200,000 | 0.047 |
| 09/04/2026 | 0.039 | 90.800 | 700,000 | 3,200,000 | 4.706 | 500,000 | 0.041 | 200,000 | 0.044 |
| 08/04/2026 | 0.040 | 91.000 | 2,000,000 | 3,500,000 | 5.147 | 1,000,000 | 0.040 | 700,000 | 0.035 |
| 02/04/2026 | 0.019 | 79.350 | 100,000 | 3,800,000 | 5.588 | 100,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 83.650 | 3,400,000 | 3,900,000 | 5.735 | 1,500,000 | 0.023 | 300,000 | 0.024 |
| 31/03/2026 | 0.018 | 77.650 | 8,100,000 | 5,100,000 | 7.500 | 3,500,000 | 0.022 | 4,000,000 | 0.022 |
| 30/03/2026 | 0.025 | 81.500 | 6,800,000 | 4,600,000 | 6.765 | 3,300,000 | 0.023 | 3,000,000 | 0.023 |
| 27/03/2026 | 0.028 | 82.800 | 16,900,000 | 4,900,000 | 7.206 | 8,400,000 | 0.029 | 8,400,000 | 0.028 |
| 26/03/2026 | 0.028 | 83.150 | 13,900,000 | 4,900,000 | 7.206 | 6,200,000 | 0.033 | 7,200,000 | 0.034 |
| 25/03/2026 | 0.042 | 88.650 | 15,900,000 | 3,900,000 | 5.735 | 7,700,000 | 0.043 | 7,800,000 | 0.044 |
| 24/03/2026 | 0.039 | 86.850 | 26,600,000 | 3,800,000 | 5.588 | 13,400,000 | 0.033 | 13,200,000 | 0.033 |
| 23/03/2026 | 0.033 | 83.300 | 20,100,000 | 4,000,000 | 5.882 | 10,200,000 | 0.033 | 9,600,000 | 0.033 |
| 20/03/2026 | 0.044 | 88.400 | 15,300,000 | 4,600,000 | 6.765 | 7,900,000 | 0.050 | 7,400,000 | 0.050 |
| 19/03/2026 | 0.049 | 89.400 | 19,300,000 | 5,100,000 | 7.500 | 9,100,000 | 0.053 | 9,900,000 | 0.053 |
| 18/03/2026 | 0.067 | 94.850 | 17,900,000 | 4,300,000 | 6.324 | 9,000,000 | 0.062 | 8,400,000 | 0.062 |
| 17/03/2026 | 0.055 | 91.350 | 22,600,000 | 4,900,000 | 7.206 | 10,400,000 | 0.062 | 10,900,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |