24356 友邦星展四十購Ａ (认购证)
按盘价 
0.205 +0.060 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.145 | 51.550 | 14,334,000 | 38.823 | 4,250,000 | 0.148 | 9,834,000 | 0.152 |
| 24/04/2024 | 0.127 | 50.450 | 58,040,000 | 39.134 | 29,138,000 | 0.123 | 28,410,000 | 0.122 |
| 23/04/2024 | 0.099 | 48.750 | 3,218,000 | 39.180 | 2,052,000 | 0.099 | 1,106,000 | 0.097 |
| 22/04/2024 | 0.091 | 48.150 | 1,678,000 | 39.239 | 1,098,000 | 0.093 | 420,000 | 0.094 |
| 19/04/2024 | 0.080 | 47.200 | 81,720,000 | 39.263 | 40,092,000 | 0.087 | 41,132,000 | 0.087 |
| 18/04/2024 | 0.092 | 47.850 | 80,744,000 | 39.491 | 39,350,000 | 0.093 | 41,294,000 | 0.093 |
| 17/04/2024 | 0.076 | 46.800 | 75,650,000 | 39.236 | 37,800,000 | 0.080 | 37,800,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |