24356 友邦星展四十购Ａ (认购证)
按盘价 
0.045 +0.021 (+87.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 56.450 | 0 | 150,000 | 0.214 | ||||
| 17/09/2024 | 0.020 | 55.000 | 0 | 150,000 | 0.214 | ||||
| 16/09/2024 | 0.020 | 54.750 | 0 | 150,000 | 0.214 | ||||
| 13/09/2024 | 0.020 | 54.850 | 0 | 150,000 | 0.214 | ||||
| 12/09/2024 | 0.020 | 55.150 | 0 | 150,000 | 0.214 | ||||
| 11/09/2024 | 0.020 | 53.200 | 0 | 150,000 | 0.214 | ||||
| 10/09/2024 | 0.020 | 53.500 | 0 | 150,000 | 0.214 | ||||
| 09/09/2024 | 0.021 | 54.000 | 0 | 150,000 | 0.214 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 54.555 | 0 | 150,000 | 0.214 | ||||
| 04/09/2024 | 0.025 | 53.805 | 0 | 150,000 | 0.214 | ||||
| 03/09/2024 | 0.030 | 54.305 | 0 | 150,000 | 0.214 | ||||
| 02/09/2024 | 0.034 | 54.655 | 0 | 150,000 | 0.214 | ||||
| 30/08/2024 | 0.050 | 55.005 | 1,200,000 | 150,000 | 0.214 | 600,000 | 0.057 | 600,000 | 0.057 |
| 29/08/2024 | 0.044 | 55.255 | 50,000 | 150,000 | 0.214 | 50,000 | 0.036 | ||
| 28/08/2024 | 0.042 | 54.755 | 50,000 | 200,000 | 0.286 | 50,000 | 0.048 | ||
| 27/08/2024 | 0.044 | 55.205 | 400,000 | 150,000 | 0.214 | 200,000 | 0.038 | 200,000 | 0.041 |
| 26/08/2024 | 0.044 | 54.705 | 92,000 | 150,000 | 0.214 | 92,000 | 0.045 | ||
| 23/08/2024 | 0.042 | 54.055 | 200,000 | 242,000 | 0.346 | 100,000 | 0.048 | 100,000 | 0.046 |
| 22/08/2024 | 0.037 | 54.005 | 500,000 | 242,000 | 0.346 | 400,000 | 0.031 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |