24364 中壽摩利六七購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 28.900 | 0 | 50.206 | ||||
| 29/05/2026 | 0.012 | 28.880 | 0 | 49.039 | ||||
| 28/05/2026 | 0.012 | 28.560 | 0 | 49.991 | ||||
| 27/05/2026 | 0.014 | 28.840 | 0 | 49.909 | ||||
| 26/05/2026 | 0.014 | 29.420 | 1,110,000 | 47.064 | 230,000 | 0.016 | ||
| 22/05/2026 | 0.012 | 28.920 | 0 | 46.262 | ||||
| 21/05/2026 | 0.012 | 28.720 | 510,000 | 46.722 | 400,000 | 0.017 | ||
| 20/05/2026 | 0.013 | 29.120 | 3,800,000 | 45.511 | 1,240,000 | 0.016 | 2,560,000 | 0.013 |
| 19/05/2026 | 0.020 | 29.620 | 8,290,000 | 47.333 | 4,120,000 | 0.019 | 4,170,000 | 0.018 |
| 18/05/2026 | 0.024 | 29.760 | 5,200,000 | 48.407 | 2,730,000 | 0.023 | 2,470,000 | 0.021 |
| 15/05/2026 | 0.025 | 29.880 | 5,120,000 | 47.375 | 2,370,000 | 0.026 | 2,490,000 | 0.026 |
| 14/05/2026 | 0.028 | 29.880 | 4,050,000 | 48.370 | 2,130,000 | 0.028 | 1,920,000 | 0.029 |
| 13/05/2026 | 0.030 | 29.960 | 4,030,000 | 48.542 | 2,530,000 | 0.031 | 1,500,000 | 0.029 |
| 12/05/2026 | 0.037 | 30.580 | 3,370,000 | 48.256 | 1,360,000 | 0.045 | 2,010,000 | 0.040 |
| 11/05/2026 | 0.049 | 31.380 | 3,780,000 | 48.304 | 1,810,000 | 0.052 | 1,970,000 | 0.052 |
| 08/05/2026 | 0.050 | 31.260 | 7,900,000 | 48.221 | 3,810,000 | 0.047 | 3,680,000 | 0.047 |
| 07/05/2026 | 0.048 | 31.180 | 7,430,000 | 47.688 | 3,680,000 | 0.044 | 3,750,000 | 0.044 |
| 06/05/2026 | 0.031 | 29.900 | 3,100,000 | 47.123 | 1,550,000 | 0.026 | 1,550,000 | 0.025 |
| 05/05/2026 | 0.026 | 29.120 | 3,740,000 | 47.988 | 1,510,000 | 0.022 | 2,180,000 | 0.024 |
| 04/05/2026 | 0.025 | 28.780 | 5,270,000 | 48.630 | 2,640,000 | 0.026 | 2,630,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |