24364 中壽摩利六七購Ｂ (认购证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.119 | 31.380 | 45,080,000 | 46.209 | 21,340,000 | 0.128 | 21,340,000 | 0.128 |
| 25/02/2026 | 0.159 | 32.720 | 3,130,000 | 46.547 | 1,630,000 | 0.160 | 1,420,000 | 0.157 |
| 24/02/2026 | 0.157 | 32.480 | 13,350,000 | 47.063 | 5,260,000 | 0.161 | 6,120,000 | 0.161 |
| 23/02/2026 | 0.222 | 34.580 | 4,760,000 | 46.351 | 2,210,000 | 0.227 | 2,150,000 | 0.227 |
| 20/02/2026 | 0.191 | 33.560 | 4,710,000 | 46.474 | 2,060,000 | 0.198 | 1,760,000 | 0.198 |
| 16/02/2026 | 0.202 | 33.720 | 4,060,000 | 46.565 | 1,660,000 | 0.194 | 1,540,000 | 0.193 |
| 13/02/2026 | 0.183 | 33.080 | 18,040,000 | 46.404 | 6,710,000 | 0.181 | 7,510,000 | 0.182 |
| 12/02/2026 | 0.226 | 34.340 | 8,020,000 | 46.218 | 3,410,000 | 0.219 | 3,440,000 | 0.220 |
| 11/02/2026 | 0.223 | 34.120 | 28,560,000 | 46.654 | 12,960,000 | 0.237 | 13,000,000 | 0.237 |
| 10/02/2026 | 0.275 | 35.520 | 180,000 | 46.312 | ||||
| 09/02/2026 | 0.275 | 35.040 | 2,770,000 | 48.279 | 1,370,000 | 0.255 | 920,000 | 0.243 |
| 06/02/2026 | 0.223 | 33.700 | 117,740,000 | 47.714 | 56,600,000 | 0.239 | 55,750,000 | 0.240 |
| 05/02/2026 | 0.239 | 34.200 | 96,500,000 | 47.315 | 45,830,000 | 0.221 | 46,800,000 | 0.221 |
| 04/02/2026 | 0.275 | 35.160 | 3,750,000 | 47.031 | 1,500,000 | 0.255 | 1,160,000 | 0.252 |
| 03/02/2026 | 0.247 | 34.460 | 41,360,000 | 46.794 | 18,260,000 | 0.238 | 19,120,000 | 0.237 |
| 02/02/2026 | 0.216 | 33.500 | 95,430,000 | 47.118 | 43,460,000 | 0.212 | 43,610,000 | 0.213 |
| 30/01/2026 | 0.265 | 34.880 | 8,700,000 | 46.428 | 4,030,000 | 0.263 | 3,260,000 | 0.267 |
| 29/01/2026 | 0.290 | 35.520 | 6,400,000 | 46.185 | 2,690,000 | 0.284 | 2,840,000 | 0.284 |
| 28/01/2026 | 0.280 | 35.180 | 9,940,000 | 46.470 | 5,010,000 | 0.266 | 3,120,000 | 0.267 |
| 27/01/2026 | 0.235 | 34.100 | 83,320,000 | 45.981 | 37,500,000 | 0.210 | 39,450,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |