24364 中寿摩利六七购Ｂ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.025 | 27.420 | 1,140,000 | 4,400,000 | 5.500 | 350,000 | 0.025 | 670,000 | 0.025 |
| 14/04/2026 | 0.025 | 27.500 | 2,050,000 | 4,080,000 | 5.100 | 1,070,000 | 0.026 | 980,000 | 0.026 |
| 13/04/2026 | 0.025 | 27.060 | 730,000 | 4,170,000 | 5.212 | 290,000 | 0.021 | 390,000 | 0.021 |
| 10/04/2026 | 0.028 | 27.160 | 1,850,000 | 4,070,000 | 5.087 | 870,000 | 0.027 | 970,000 | 0.027 |
| 09/04/2026 | 0.022 | 26.320 | 90,000 | 3,970,000 | 4.962 | 30,000 | 0.022 | 60,000 | 0.022 |
| 08/04/2026 | 0.024 | 26.260 | 1,900,000 | 3,940,000 | 4.925 | 1,160,000 | 0.026 | 660,000 | 0.026 |
| 02/04/2026 | 0.018 | 25.000 | 880,000 | 4,440,000 | 5.550 | 530,000 | 0.018 | 150,000 | 0.018 |
| 01/04/2026 | 0.020 | 25.200 | 2,010,000 | 4,820,000 | 6.025 | 1,230,000 | 0.022 | 330,000 | 0.024 |
| 31/03/2026 | 0.019 | 24.600 | 140,000 | 5,720,000 | 7.150 | 70,000 | 0.018 | 70,000 | 0.022 |
| 30/03/2026 | 0.018 | 24.380 | 2,480,000 | 5,720,000 | 7.150 | 1,260,000 | 0.018 | 1,070,000 | 0.018 |
| 27/03/2026 | 0.024 | 25.000 | 2,870,000 | 5,910,000 | 7.387 | 1,370,000 | 0.023 | 1,390,000 | 0.022 |
| 26/03/2026 | 0.023 | 25.040 | 5,590,000 | 5,890,000 | 7.362 | 2,590,000 | 0.026 | 2,680,000 | 0.027 |
| 25/03/2026 | 0.041 | 27.360 | 5,030,000 | 5,800,000 | 7.250 | 2,430,000 | 0.045 | 2,320,000 | 0.046 |
| 24/03/2026 | 0.038 | 26.900 | 5,770,000 | 5,910,000 | 7.387 | 2,850,000 | 0.035 | 2,630,000 | 0.035 |
| 23/03/2026 | 0.031 | 26.020 | 12,900,000 | 6,130,000 | 7.662 | 6,090,000 | 0.035 | 6,350,000 | 0.035 |
| 20/03/2026 | 0.055 | 28.160 | 2,510,000 | 5,870,000 | 7.337 | 1,240,000 | 0.055 | 1,220,000 | 0.055 |
| 19/03/2026 | 0.054 | 28.200 | 6,280,000 | 5,890,000 | 7.362 | 3,010,000 | 0.053 | 3,110,000 | 0.054 |
| 18/03/2026 | 0.067 | 29.080 | 1,580,000 | 5,790,000 | 7.238 | 730,000 | 0.064 | 720,000 | 0.064 |
| 17/03/2026 | 0.063 | 28.780 | 5,540,000 | 5,800,000 | 7.250 | 2,630,000 | 0.067 | 2,640,000 | 0.069 |
| 16/03/2026 | 0.058 | 28.440 | 5,020,000 | 5,790,000 | 7.238 | 2,400,000 | 0.054 | 2,420,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |