24384 比迪匯豐六十購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.027 | 90.950 | 1,910,000 | 51.468 | 1,910,000 | 0.024 | ||
| 15/07/2026 | 0.020 | 86.950 | 10,000 | 52.310 | 10,000 | 0.022 | ||
| 14/07/2026 | 0.020 | 86.150 | 20,000 | 53.087 | 20,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 83.950 | 0 | 55.603 | ||||
| 10/07/2026 | 0.020 | 84.900 | 0 | 53.583 | ||||
| 09/07/2026 | 0.020 | 82.650 | 200,000 | 56.151 | 200,000 | 0.021 | ||
| 08/07/2026 | 0.023 | 85.850 | 615,000 | 53.696 | 615,000 | 0.022 | ||
| 07/07/2026 | 0.020 | 83.450 | 0 | 54.613 | ||||
| 06/07/2026 | 0.022 | 83.800 | 25,000 | 55.166 | 25,000 | 0.024 | ||
| 03/07/2026 | 0.022 | 84.100 | 1,200,000 | 54.024 | 1,200,000 | 0.019 | ||
| 02/07/2026 | 0.011 | 78.300 | 4,895,000 | 52.665 | 4,555,000 | 0.013 | 260,000 | 0.020 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 56.888 | ||||
| 25/06/2026 | 0.010 | 76.050 | 2,985,000 | 52.658 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 53.523 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 53.396 | ||||
| 22/06/2026 | 0.011 | 78.350 | 1,420,000 | 50.330 | ||||
| 18/06/2026 | 0.012 | 80.850 | 3,055,000 | 47.616 | ||||
| 17/06/2026 | 0.019 | 81.900 | 0 | 51.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |