24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.083 | 94.950 | 9,440,000 | 900,000 | 1.130 | 4,470,000 | 0.093 | 4,590,000 | 0.094 |
| 25/02/2026 | 0.102 | 98.750 | 7,880,000 | 780,000 | 0.980 | 3,830,000 | 0.108 | 3,890,000 | 0.109 |
| 24/02/2026 | 0.108 | 99.350 | 4,970,000 | 720,000 | 0.900 | 2,530,000 | 0.104 | 2,400,000 | 0.104 |
| 23/02/2026 | 0.108 | 100.100 | 7,175,000 | 850,000 | 1.060 | 3,265,000 | 0.106 | 3,015,000 | 0.102 |
| 20/02/2026 | 0.088 | 95.450 | 11,625,000 | 1,100,000 | 1.380 | 5,245,000 | 0.091 | 5,625,000 | 0.090 |
| 16/02/2026 | 0.100 | 97.800 | 8,710,000 | 720,000 | 0.900 | 4,250,000 | 0.093 | 4,240,000 | 0.092 |
| 13/02/2026 | 0.101 | 97.750 | 4,385,000 | 730,000 | 0.910 | 2,420,000 | 0.100 | 1,945,000 | 0.100 |
| 12/02/2026 | 0.106 | 98.550 | 9,130,000 | 1,205,000 | 1.510 | 4,580,000 | 0.107 | 4,550,000 | 0.107 |
| 11/02/2026 | 0.109 | 99.150 | 14,255,000 | 1,235,000 | 1.540 | 6,610,000 | 0.105 | 6,410,000 | 0.104 |
| 10/02/2026 | 0.092 | 95.800 | 12,985,000 | 1,435,000 | 1.790 | 5,650,000 | 0.095 | 6,030,000 | 0.094 |
| 09/02/2026 | 0.085 | 93.550 | 9,445,000 | 1,055,000 | 1.320 | 4,595,000 | 0.083 | 3,995,000 | 0.082 |
| 06/02/2026 | 0.076 | 92.300 | 13,375,000 | 1,655,000 | 2.070 | 6,840,000 | 0.075 | 6,185,000 | 0.074 |
| 05/02/2026 | 0.072 | 91.250 | 12,620,000 | 2,310,000 | 2.890 | 5,235,000 | 0.074 | 6,325,000 | 0.072 |
| 04/02/2026 | 0.070 | 90.000 | 10,105,000 | 1,220,000 | 1.530 | 4,790,000 | 0.066 | 4,310,000 | 0.065 |
| 03/02/2026 | 0.067 | 90.000 | 28,530,000 | 1,700,000 | 2.130 | 14,310,000 | 0.066 | 11,740,000 | 0.068 |
| 02/02/2026 | 0.068 | 91.000 | 13,870,000 | 4,270,000 | 5.340 | 5,070,000 | 0.081 | 7,850,000 | 0.077 |
| 30/01/2026 | 0.101 | 97.750 | 15,865,000 | 1,490,000 | 1.860 | 7,440,000 | 0.109 | 6,925,000 | 0.108 |
| 29/01/2026 | 0.122 | 101.800 | 17,910,000 | 2,005,000 | 2.510 | 6,935,000 | 0.126 | 8,395,000 | 0.126 |
| 28/01/2026 | 0.132 | 102.800 | 9,830,000 | 545,000 | 0.680 | 5,180,000 | 0.104 | 4,080,000 | 0.103 |
| 27/01/2026 | 0.103 | 98.300 | 13,190,000 | 1,645,000 | 2.060 | 5,940,000 | 0.106 | 5,985,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |