24385 友邦信證七四購Ａ (认购证)
按盘价 
0.183 +0.014 (+8.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.169 | 84.700 | 80,000 | 36.224 | 10,000 | 0.179 | 70,000 | 0.178 |
| 25/02/2026 | 0.167 | 84.500 | 70,000 | 36.139 | 70,000 | 0.174 | ||
| 24/02/2026 | 0.169 | 84.850 | 1,200,000 | 35.881 | 600,000 | 0.169 | 600,000 | 0.168 |
| 23/02/2026 | 0.176 | 85.650 | 2,400,000 | 35.828 | 1,200,000 | 0.173 | 1,200,000 | 0.171 |
| 20/02/2026 | 0.151 | 82.300 | 600,000 | 36.227 | 300,000 | 0.155 | 300,000 | 0.151 |
| 16/02/2026 | 0.155 | 82.350 | 2,110,000 | 36.566 | 1,050,000 | 0.153 | 1,060,000 | 0.154 |
| 13/02/2026 | 0.138 | 80.300 | 3,760,000 | 36.336 | 1,880,000 | 0.147 | 1,880,000 | 0.149 |
| 12/02/2026 | 0.172 | 83.800 | 1,360,000 | 37.057 | 680,000 | 0.175 | 680,000 | 0.176 |
| 11/02/2026 | 0.188 | 85.550 | 50,000 | 37.073 | 50,000 | 0.190 | ||
| 10/02/2026 | 0.193 | 85.900 | 100,000 | 37.310 | 50,000 | 0.196 | ||
| 09/02/2026 | 0.197 | 86.350 | 100,000 | 37.241 | 100,000 | 0.192 | ||
| 06/02/2026 | 0.180 | 83.500 | 10,360,000 | 38.304 | 5,180,000 | 0.182 | 5,180,000 | 0.182 |
| 05/02/2026 | 0.199 | 88.400 | 600,000 | 34.765 | 300,000 | 0.197 | 300,000 | 0.195 |
| 04/02/2026 | 0.222 | 90.700 | 0 | 34.775 | ||||
| 03/02/2026 | 0.209 | 89.450 | 1,280,000 | 34.585 | 640,000 | 0.209 | 640,000 | 0.208 |
| 02/02/2026 | 0.204 | 89.050 | 30,000 | 34.400 | 30,000 | 0.197 | ||
| 30/01/2026 | 0.227 | 90.350 | 1,300,000 | 35.563 | 650,000 | 0.229 | 650,000 | 0.228 |
| 29/01/2026 | 0.226 | 90.950 | 3,330,000 | 34.624 | 2,420,000 | 0.221 | 910,000 | 0.223 |
| 28/01/2026 | 0.204 | 88.850 | 240,000 | 34.434 | 120,000 | 0.204 | 120,000 | 0.197 |
| 27/01/2026 | 0.180 | 86.450 | 2,010,000 | 34.146 | 750,000 | 0.178 | 1,260,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |