24385 友邦信证七四购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 72.700 | 17,940,000 | ||||||
| 16/10/2026 | 0.029 | 73.300 | 9,940,000 | 17,450,000 | 17.450 | 5,230,000 | 0.029 | 4,710,000 | 0.029 |
| 15/10/2026 | 0.027 | 72.450 | 37,370,000 | 17,970,000 | 17.970 | 18,240,000 | 0.028 | 18,700,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.750 | 19,760,000 | 17,510,000 | 17.510 | 9,770,000 | 0.028 | 9,940,000 | 0.027 |
| 13/10/2026 | 0.031 | 73.050 | 2,290,000 | 17,340,000 | 17.340 | 1,180,000 | 0.029 | 1,110,000 | 0.028 |
| 12/10/2026 | 0.028 | 71.900 | 8,750,000 | 17,410,000 | 17.410 | 4,320,000 | 0.030 | 4,250,000 | 0.029 |
| 09/10/2026 | 0.027 | 71.250 | 23,290,000 | 17,480,000 | 17.480 | 11,570,000 | 0.028 | 11,520,000 | 0.028 |
| 08/10/2026 | 0.021 | 69.250 | 4,620,000 | 17,530,000 | 17.530 | 2,480,000 | 0.022 | 2,140,000 | 0.021 |
| 07/10/2026 | 0.020 | 68.800 | 100,000 | 17,870,000 | 17.870 | 50,000 | 0.020 | 50,000 | 0.020 |
| 06/10/2026 | 0.020 | 68.800 | 2,760,000 | 17,870,000 | 17.870 | 1,360,000 | 0.022 | 1,400,000 | 0.022 |
| 05/10/2026 | 0.020 | 68.950 | 21,490,000 | 17,830,000 | 17.830 | 8,200,000 | 0.019 | 13,290,000 | 0.019 |
| 02/10/2026 | 0.022 | 69.200 | 8,220,000 | 12,740,000 | 12.740 | 450,000 | 0.022 | 7,720,000 | 0.022 |
| 30/09/2026 | 0.032 | 73.600 | 16,570,000 | 5,470,000 | 5.470 | 8,260,000 | 0.035 | 8,260,000 | 0.035 |
| 29/09/2026 | 0.034 | 73.900 | 11,220,000 | 5,470,000 | 5.470 | 5,610,000 | 0.034 | 5,610,000 | 0.034 |
| 28/09/2026 | 0.036 | 74.050 | 12,040,000 | 5,470,000 | 5.470 | 6,010,000 | 0.037 | 5,980,000 | 0.037 |
| 25/09/2026 | 0.034 | 73.750 | 20,040,000 | 5,500,000 | 5.500 | 9,260,000 | 0.035 | 10,190,000 | 0.035 |
| 24/09/2026 | 0.042 | 75.800 | 8,300,000 | 4,570,000 | 4.570 | 4,120,000 | 0.041 | 4,180,000 | 0.041 |
| 23/09/2026 | 0.040 | 75.350 | 23,510,000 | 4,510,000 | 4.510 | 11,650,000 | 0.040 | 11,670,000 | 0.039 |
| 22/09/2026 | 0.045 | 76.250 | 24,940,000 | 4,490,000 | 4.490 | 12,410,000 | 0.047 | 12,530,000 | 0.047 |
| 21/09/2026 | 0.051 | 77.350 | 8,870,000 | 4,370,000 | 4.370 | 4,420,000 | 0.049 | 4,420,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |