24385 友邦信证七四购Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.117 | 82.150 | 3,650,000 | 300,000 | 0.300 | 1,820,000 | 0.111 | 1,830,000 | 0.112 |
| 27/05/2026 | 0.125 | 83.109 | 0 | 290,000 | 0.290 | ||||
| 26/05/2026 | 0.125 | 82.859 | 2,860,000 | 290,000 | 0.290 | 1,430,000 | 0.130 | 1,430,000 | 0.131 |
| 22/05/2026 | 0.137 | 84.609 | 0 | 290,000 | 0.290 | ||||
| 21/05/2026 | 0.134 | 83.559 | 560,000 | 290,000 | 0.290 | 280,000 | 0.138 | 280,000 | 0.138 |
| 20/05/2026 | 0.127 | 82.809 | 120,000 | 290,000 | 0.290 | 10,000 | 0.128 | 110,000 | 0.127 |
| 19/05/2026 | 0.143 | 84.509 | 420,000 | 190,000 | 0.190 | 210,000 | 0.144 | 210,000 | 0.144 |
| 18/05/2026 | 0.148 | 85.209 | 60,000 | 190,000 | 0.190 | 30,000 | 0.148 | 30,000 | 0.149 |
| 15/05/2026 | 0.162 | 86.159 | 0 | 190,000 | 0.190 | ||||
| 14/05/2026 | 0.163 | 86.259 | 840,000 | 190,000 | 0.190 | 420,000 | 0.163 | 420,000 | 0.163 |
| 13/05/2026 | 0.155 | 85.509 | 1,300,000 | 190,000 | 0.190 | 650,000 | 0.159 | 650,000 | 0.157 |
| 12/05/2026 | 0.151 | 85.009 | 420,000 | 190,000 | 0.190 | 210,000 | 0.154 | 210,000 | 0.154 |
| 11/05/2026 | 0.154 | 85.159 | 0 | 190,000 | 0.190 | ||||
| 08/05/2026 | 0.155 | 85.159 | 20,000 | 190,000 | 0.190 | 20,000 | 0.157 | ||
| 07/05/2026 | 0.179 | 87.709 | 60,000 | 170,000 | 0.170 | 60,000 | 0.176 | ||
| 06/05/2026 | 0.160 | 86.009 | 100,000 | 230,000 | 0.230 | 100,000 | 0.160 | ||
| 05/05/2026 | 0.150 | 84.459 | 0 | 330,000 | 0.330 | ||||
| 04/05/2026 | 0.150 | 84.559 | 0 | 330,000 | 0.330 | ||||
| 30/04/2026 | 0.143 | 83.609 | 320,000 | 330,000 | 0.330 | 180,000 | 0.144 | 140,000 | 0.142 |
| 29/04/2026 | 0.143 | 83.509 | 620,000 | 370,000 | 0.370 | 310,000 | 0.143 | 310,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |