24389 金沙信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01014.1000105.217
02/09/20260.01013.9600105.225
01/09/20260.01013.7800105.836
31/08/20260.01014.0500100.450
28/08/20260.01014.000096.367
27/08/20260.01014.120093.441
26/08/20260.01014.410088.585
25/08/20260.01014.480086.516
24/08/20260.01014.630083.602
21/08/20260.01014.650080.152
20/08/20260.01014.480081.016
19/08/20260.01014.450080.361
18/08/20260.01014.370080.284
17/08/20260.01014.510075.245
14/08/20260.01014.160076.348
13/08/20260.01014.340073.711
12/08/20260.01014.570070.665
11/08/20260.01014.400071.607
10/08/20260.01014.310071.774
07/08/20260.01014.200070.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。