24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.204 +0.014 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.190 | 21.000 | 8,300,000 | 44,000 | 0.112 | 4,184,000 | 0.189 | 4,116,000 | 0.190 |
| 16/05/2024 | 0.184 | 20.850 | 10,452,000 | 112,000 | 0.284 | 5,208,000 | 0.175 | 5,244,000 | 0.176 |
| 14/05/2024 | 0.173 | 20.450 | 5,384,000 | 76,000 | 0.193 | 2,692,000 | 0.176 | 2,692,000 | 0.174 |
| 13/05/2024 | 0.189 | 20.900 | 12,008,000 | 76,000 | 0.193 | 6,004,000 | 0.183 | 6,004,000 | 0.181 |
| 10/05/2024 | 0.160 | 20.050 | 6,680,000 | 76,000 | 0.193 | 3,340,000 | 0.160 | 3,340,000 | 0.160 |
| 09/05/2024 | 0.162 | 20.050 | 2,048,000 | 76,000 | 0.193 | 1,024,000 | 0.156 | 1,024,000 | 0.156 |
| 08/05/2024 | 0.154 | 19.800 | 8,720,000 | 76,000 | 0.193 | 4,360,000 | 0.158 | 4,360,000 | 0.157 |
| 07/05/2024 | 0.160 | 19.980 | 800,000 | 76,000 | 0.193 | 400,000 | 0.163 | 400,000 | 0.164 |
| 06/05/2024 | 0.173 | 20.300 | 5,056,000 | 76,000 | 0.193 | 2,512,000 | 0.163 | 2,544,000 | 0.163 |
| 03/05/2024 | 0.173 | 20.250 | 7,224,000 | 44,000 | 0.112 | 3,712,000 | 0.161 | 3,512,000 | 0.160 |
| 02/05/2024 | 0.142 | 19.300 | 20,384,000 | 244,000 | 0.620 | 10,092,000 | 0.141 | 10,292,000 | 0.140 |
| 30/04/2024 | 0.123 | 18.680 | 2,736,000 | 44,000 | 0.112 | 1,368,000 | 0.132 | 1,368,000 | 0.130 |
| 29/04/2024 | 0.138 | 19.140 | 9,184,000 | 44,000 | 0.112 | 4,636,000 | 0.157 | 4,536,000 | 0.156 |
| 26/04/2024 | 0.125 | 18.720 | 44,000 | 144,000 | 0.366 | 44,000 | 0.125 | ||
| 25/04/2024 | 0.112 | 18.200 | 100,000 | 100,000 | 0.254 | 100,000 | 0.115 | ||
| 24/04/2024 | 0.119 | 18.460 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.119 | 18.480 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.110 | 18.120 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.108 | 18.000 | 192,000 | 0 | 0.000 | 96,000 | 0.108 | 96,000 | 0.110 |
| 18/04/2024 | 0.136 | 18.880 | 9,448,000 | 0 | 0.000 | 4,724,000 | 0.144 | 4,724,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |