24390 三花信證六九購Ａ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 37.460 | 60,970,000 | 88.973 | 30,305,000 | 0.128 | 30,665,000 | 0.128 |
| 21/01/2026 | 0.132 | 38.220 | 87,200,000 | 89.262 | 43,420,000 | 0.129 | 43,730,000 | 0.129 |
| 20/01/2026 | 0.128 | 37.540 | 75,925,000 | 89.944 | 37,845,000 | 0.132 | 38,010,000 | 0.132 |
| 19/01/2026 | 0.135 | 38.260 | 73,510,000 | 89.938 | 36,670,000 | 0.138 | 36,810,000 | 0.138 |
| 16/01/2026 | 0.137 | 38.520 | 67,105,000 | 89.221 | 33,355,000 | 0.137 | 33,615,000 | 0.138 |
| 15/01/2026 | 0.129 | 37.520 | 67,740,000 | 89.496 | 33,740,000 | 0.128 | 33,970,000 | 0.128 |
| 14/01/2026 | 0.131 | 37.820 | 96,680,000 | 89.024 | 48,285,000 | 0.139 | 48,255,000 | 0.138 |
| 13/01/2026 | 0.141 | 38.660 | 58,100,000 | 89.639 | 29,000,000 | 0.144 | 29,100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |