24390 百度国君四乙购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.070 | 92.450 | 40,220,000 | 2,632,500 | 3.761 | 20,000,000 | 0.072 | 20,220,000 | 0.072 |
| 12/06/2024 | 0.068 | 91.350 | 90,147,500 | 2,412,500 | 3.446 | 45,100,000 | 0.071 | 45,047,500 | 0.071 |
| 11/06/2024 | 0.073 | 92.750 | 48,427,500 | 2,465,000 | 3.521 | 24,227,500 | 0.072 | 24,200,000 | 0.072 |
| 07/06/2024 | 0.085 | 94.600 | 58,520,000 | 2,492,500 | 3.561 | 29,250,000 | 0.088 | 29,270,000 | 0.088 |
| 06/06/2024 | 0.084 | 94.650 | 70,600,000 | 2,472,500 | 3.532 | 35,112,500 | 0.091 | 35,487,500 | 0.091 |
| 05/06/2024 | 0.080 | 93.950 | 30,585,000 | 2,097,500 | 2.996 | 15,135,000 | 0.089 | 15,400,000 | 0.089 |
| 04/06/2024 | 0.081 | 94.300 | 30,350,000 | 1,832,500 | 2.618 | 15,200,000 | 0.081 | 15,150,000 | 0.081 |
| 03/06/2024 | 0.081 | 95.000 | 40,475,000 | 1,882,500 | 2.689 | 20,135,000 | 0.083 | 20,255,000 | 0.083 |
| 31/05/2024 | 0.082 | 93.500 | 20,622,500 | 1,762,500 | 2.518 | 10,455,000 | 0.091 | 10,157,500 | 0.098 |
| 30/05/2024 | 0.090 | 94.800 | 30,905,000 | 2,060,000 | 2.943 | 15,167,500 | 0.103 | 15,637,500 | 0.103 |
| 29/05/2024 | 0.100 | 95.850 | 31,020,000 | 1,590,000 | 2.271 | 15,225,000 | 0.101 | 15,795,000 | 0.101 |
| 28/05/2024 | 0.114 | 97.850 | 20,770,000 | 1,020,000 | 1.457 | 10,220,000 | 0.123 | 10,550,000 | 0.123 |
| 27/05/2024 | 0.122 | 98.100 | 39,195,000 | 690,000 | 0.986 | 19,650,000 | 0.113 | 19,545,000 | 0.113 |
| 24/05/2024 | 0.122 | 97.900 | 40,442,500 | 795,000 | 1.136 | 20,240,000 | 0.124 | 20,202,500 | 0.124 |
| 23/05/2024 | 0.132 | 99.050 | 57,230,000 | 832,500 | 1.189 | 28,630,000 | 0.135 | 28,550,000 | 0.135 |
| 22/05/2024 | 0.141 | 100.800 | 20,947,500 | 912,500 | 1.304 | 10,392,500 | 0.147 | 10,530,000 | 0.147 |
| 21/05/2024 | 0.160 | 102.800 | 28,275,000 | 775,000 | 1.107 | 14,085,000 | 0.177 | 14,067,500 | 0.176 |
| 20/05/2024 | 0.194 | 107.400 | 21,465,000 | 792,500 | 1.132 | 10,597,500 | 0.198 | 10,867,500 | 0.198 |
| 17/05/2024 | 0.227 | 110.900 | 10,952,500 | 522,500 | 0.746 | 5,572,500 | 0.244 | 5,380,000 | 0.244 |
| 16/05/2024 | 0.207 | 108.400 | 40,762,500 | 715,000 | 1.021 | 20,235,000 | 0.203 | 20,527,500 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |