24391 匯豐信證六十購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.375 | 145.300 | 320,000 | 29.702 | 320,000 | 0.387 | ||
| 27/05/2026 | 0.405 | 146.600 | 2,020,000 | 31.439 | 1,860,000 | 0.400 | ||
| 26/05/2026 | 0.380 | 145.500 | 0 | 29.724 | ||||
| 22/05/2026 | 0.360 | 143.900 | 15,300,000 | 29.861 | 2,820,000 | 0.349 | 10,920,000 | 0.360 |
| 21/05/2026 | 0.325 | 141.700 | 5,660,000 | 29.166 | 1,220,000 | 0.337 | 2,320,000 | 0.330 |
| 20/05/2026 | 0.290 | 138.700 | 100,000 | 30.009 | 100,000 | 0.290 | ||
| 19/05/2026 | 0.310 | 140.300 | 940,000 | 29.586 | 920,000 | 0.308 | 20,000 | 0.295 |
| 18/05/2026 | 0.280 | 138.100 | 200,000 | 29.377 | 100,000 | 0.275 | 80,000 | 0.280 |
| 15/05/2026 | 0.305 | 139.400 | 2,060,000 | 30.243 | 520,000 | 0.306 | 1,160,000 | 0.300 |
| 14/05/2026 | 0.325 | 140.500 | 4,520,000 | 32.581 | 1,000,000 | 0.333 | 1,160,000 | 0.330 |
| 13/05/2026 | 0.320 | 140.317 | 3,040,000 | 30.415 | 1,260,000 | 0.320 | 1,260,000 | 0.320 |
| 12/05/2026 | 0.290 | 137.817 | 1,820,000 | 30.943 | 140,000 | 0.320 | 540,000 | 0.315 |
| 11/05/2026 | 0.320 | 140.417 | 4,360,000 | 30.139 | 460,000 | 0.320 | 3,140,000 | 0.314 |
| 08/05/2026 | 0.300 | 137.917 | 240,000 | 31.792 | 140,000 | 0.300 | ||
| 07/05/2026 | 0.350 | 142.317 | 460,000 | 30.252 | 260,000 | 0.345 | ||
| 06/05/2026 | 0.315 | 139.717 | 0 | 30.254 | ||||
| 05/05/2026 | 0.275 | 135.217 | 6,300,000 | 32.802 | 4,540,000 | 0.279 | 1,500,000 | 0.336 |
| 04/05/2026 | 0.365 | 142.617 | 1,900,000 | 31.664 | 200,000 | 0.365 | 1,280,000 | 0.365 |
| 30/04/2026 | 0.325 | 139.417 | 400,000 | 31.751 | 360,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 140.217 | 900,000 | 31.541 | 240,000 | 0.330 | 180,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |