24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.485 | 153.800 | 40,000 | 13,960,000 | 13.960 | ||||
| 10/07/2026 | 0.485 | 153.500 | 40,000 | 13,960,000 | 13.960 | ||||
| 09/07/2026 | 0.455 | 152.300 | 60,000 | 13,960,000 | 13.960 | ||||
| 08/07/2026 | 0.470 | 151.900 | 0 | 13,960,000 | 13.960 | ||||
| 07/07/2026 | 0.475 | 153.300 | 100,000 | 13,960,000 | 13.960 | ||||
| 06/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 03/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 02/07/2026 | 0.410 | 149.500 | 80,000 | 13,960,000 | 13.960 | 80,000 | 0.410 | ||
| 30/06/2026 | 0.395 | 147.900 | 0 | 13,880,000 | 13.880 | ||||
| 29/06/2026 | 0.385 | 147.600 | 100,000 | 13,880,000 | 13.880 | 20,000 | 0.380 | ||
| 26/06/2026 | 0.400 | 147.700 | 80,000 | 13,900,000 | 13.900 | ||||
| 25/06/2026 | 0.400 | 148.300 | 60,000 | 13,900,000 | 13.900 | 40,000 | 0.390 | 20,000 | 0.400 |
| 24/06/2026 | 0.425 | 148.200 | 0 | 13,920,000 | 13.920 | ||||
| 23/06/2026 | 0.430 | 148.700 | 1,020,000 | 13,920,000 | 13.920 | 1,000,000 | 0.430 | ||
| 22/06/2026 | 0.415 | 147.900 | 80,000 | 12,920,000 | 12.920 | 40,000 | 0.400 | ||
| 18/06/2026 | 0.420 | 149.000 | 40,000 | 12,880,000 | 12.880 | ||||
| 17/06/2026 | 0.410 | 148.000 | 1,300,000 | 12,880,000 | 12.880 | 80,000 | 0.410 | 1,200,000 | 0.411 |
| 16/06/2026 | 0.370 | 146.000 | 2,600,000 | 11,760,000 | 11.760 | 2,520,000 | 0.356 | ||
| 15/06/2026 | 0.380 | 145.800 | 5,980,000 | 14,280,000 | 14.280 | 1,840,000 | 0.368 | 3,880,000 | 0.379 |
| 12/06/2026 | 0.325 | 142.800 | 7,540,000 | 12,240,000 | 12.240 | 4,760,000 | 0.319 | 2,440,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |