24405 匯豐中銀六九購Ｃ (认购证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.445 | 152.600 | 0 | 33.886 | ||||
| 13/07/2026 | 0.455 | 153.800 | 0 | 29.623 | ||||
| 10/07/2026 | 0.450 | 153.500 | 0 | 28.960 | ||||
| 09/07/2026 | 0.435 | 152.300 | 0 | 30.888 | ||||
| 08/07/2026 | 0.435 | 151.900 | 0 | 32.820 | ||||
| 07/07/2026 | 0.450 | 153.300 | 0 | 29.560 | ||||
| 06/07/2026 | 0.430 | 152.000 | 0 | 30.220 | ||||
| 03/07/2026 | 0.425 | 152.000 | 0 | 27.843 | ||||
| 02/07/2026 | 0.380 | 149.500 | 0 | 27.036 | ||||
| 30/06/2026 | 0.365 | 147.900 | 0 | 29.848 | ||||
| 29/06/2026 | 0.365 | 147.600 | 0 | 30.867 | ||||
| 26/06/2026 | 0.380 | 147.700 | 0 | 33.470 | ||||
| 25/06/2026 | 0.380 | 148.300 | 0 | 30.962 | ||||
| 24/06/2026 | 0.380 | 148.200 | 0 | 31.146 | ||||
| 23/06/2026 | 0.380 | 148.700 | 0 | 28.840 | ||||
| 22/06/2026 | 0.380 | 147.900 | 0 | 31.803 | ||||
| 18/06/2026 | 0.385 | 149.000 | 0 | 27.904 | ||||
| 17/06/2026 | 0.370 | 148.000 | 1,380,000 | 28.058 | 1,380,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 146.000 | 0 | 28.412 | ||||
| 15/06/2026 | 0.340 | 145.800 | 160,000 | 28.928 | 80,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |