24405 汇丰中银六九购Ｃ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.350 | 145.300 | 0 | 920,000 | 1.314 | ||||
| 27/05/2026 | 0.360 | 146.600 | 720,000 | 920,000 | 1.314 | 420,000 | 0.355 | ||
| 26/05/2026 | 0.345 | 145.500 | 920,000 | 1,340,000 | 1.914 | 920,000 | 0.325 | ||
| 22/05/2026 | 0.320 | 143.900 | 0 | 420,000 | 0.600 | ||||
| 21/05/2026 | 0.285 | 141.700 | 0 | 420,000 | 0.600 | ||||
| 20/05/2026 | 0.249 | 138.700 | 140,000 | 420,000 | 0.600 | 140,000 | 0.249 | ||
| 19/05/2026 | 0.270 | 140.300 | 0 | 280,000 | 0.400 | ||||
| 18/05/2026 | 0.250 | 138.100 | 0 | 280,000 | 0.400 | ||||
| 15/05/2026 | 0.275 | 139.400 | 340,000 | 280,000 | 0.400 | 340,000 | 0.275 | ||
| 14/05/2026 | 0.280 | 140.500 | 0 | 620,000 | 0.886 | ||||
| 13/05/2026 | 0.280 | 140.317 | 0 | 620,000 | 0.886 | ||||
| 12/05/2026 | 0.260 | 137.817 | 0 | 620,000 | 0.886 | ||||
| 11/05/2026 | 0.280 | 140.417 | 0 | 620,000 | 0.886 | ||||
| 08/05/2026 | 0.260 | 137.917 | 0 | 620,000 | 0.886 | ||||
| 07/05/2026 | 0.310 | 142.317 | 0 | 620,000 | 0.886 | ||||
| 06/05/2026 | 0.275 | 139.717 | 420,000 | 620,000 | 0.886 | 420,000 | 0.255 | ||
| 05/05/2026 | 0.233 | 135.217 | 2,040,000 | 1,040,000 | 1.486 | 1,780,000 | 0.238 | 260,000 | 0.238 |
| 04/05/2026 | 0.330 | 142.617 | 0 | 2,560,000 | 3.657 | ||||
| 30/04/2026 | 0.295 | 139.417 | 0 | 2,560,000 | 3.657 | ||||
| 29/04/2026 | 0.295 | 140.217 | 0 | 2,560,000 | 3.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |