24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.510 +0.035 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.475 | 152.600 | 0 | 34.327 | ||||
| 13/07/2026 | 0.480 | 153.800 | 0 | 29.390 | ||||
| 10/07/2026 | 0.475 | 153.500 | 0 | 28.843 | ||||
| 09/07/2026 | 0.465 | 152.300 | 0 | 31.835 | ||||
| 08/07/2026 | 0.465 | 151.900 | 0 | 33.423 | ||||
| 07/07/2026 | 0.480 | 153.300 | 0 | 30.858 | ||||
| 06/07/2026 | 0.465 | 152.000 | 0 | 32.590 | ||||
| 03/07/2026 | 0.465 | 152.000 | 140,000 | 31.978 | ||||
| 02/07/2026 | 0.410 | 149.500 | 0 | 28.362 | ||||
| 30/06/2026 | 0.395 | 147.900 | 0 | 30.667 | ||||
| 29/06/2026 | 0.395 | 147.600 | 0 | 31.559 | ||||
| 26/06/2026 | 0.410 | 147.700 | 0 | 33.910 | ||||
| 25/06/2026 | 0.410 | 148.300 | 0 | 31.702 | ||||
| 24/06/2026 | 0.410 | 148.200 | 0 | 31.870 | ||||
| 23/06/2026 | 0.410 | 148.700 | 0 | 29.849 | ||||
| 22/06/2026 | 0.410 | 147.900 | 0 | 32.451 | ||||
| 18/06/2026 | 0.415 | 149.000 | 160,000 | 29.056 | ||||
| 17/06/2026 | 0.400 | 148.000 | 100,000 | 29.142 | 100,000 | 0.400 | ||
| 16/06/2026 | 0.370 | 146.000 | 0 | 29.400 | ||||
| 15/06/2026 | 0.370 | 145.800 | 140,000 | 29.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |