24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.365 | 145.000 | 280,000 | 1,120,000 | 1.600 | 100,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 142.700 | 100,000 | 1,220,000 | 1.743 | ||||
| 24/02/2026 | 0.250 | 135.300 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.250 | 135.900 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.240 | 134.300 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.240 | ||
| 16/02/2026 | 0.247 | 134.200 | 0 | 1,200,000 | 1.714 | ||||
| 13/02/2026 | 0.265 | 135.700 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 139.500 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2026 | 0.310 | 139.800 | 380,000 | 1,100,000 | 1.571 | 380,000 | 0.300 | ||
| 10/02/2026 | 0.315 | 140.300 | 340,000 | 1,480,000 | 2.114 | 340,000 | 0.315 | ||
| 09/02/2026 | 0.300 | 139.300 | 0 | 1,820,000 | 2.600 | ||||
| 06/02/2026 | 0.249 | 134.800 | 620,000 | 1,820,000 | 2.600 | 200,000 | 0.250 | 420,000 | 0.259 |
| 05/02/2026 | 0.285 | 138.500 | 500,000 | 1,600,000 | 2.286 | 100,000 | 0.285 | 400,000 | 0.285 |
| 04/02/2026 | 0.290 | 139.000 | 0 | 1,300,000 | 1.857 | ||||
| 03/02/2026 | 0.290 | 138.900 | 880,000 | 1,300,000 | 1.857 | 420,000 | 0.291 | 280,000 | 0.287 |
| 02/02/2026 | 0.246 | 134.700 | 240,000 | 1,440,000 | 2.057 | 100,000 | 0.246 | 140,000 | 0.242 |
| 30/01/2026 | 0.285 | 136.600 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.280 | ||
| 29/01/2026 | 0.290 | 137.600 | 760,000 | 1,200,000 | 1.714 | 320,000 | 0.295 | 380,000 | 0.294 |
| 28/01/2026 | 0.290 | 137.500 | 860,000 | 1,140,000 | 1.629 | 120,000 | 0.281 | 580,000 | 0.290 |
| 27/01/2026 | 0.247 | 134.500 | 1,020,000 | 680,000 | 0.971 | 600,000 | 0.232 | 420,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |