24410 騰訊信證四乙購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.530 | 379.800 | 20,000 | 34.340 | 10,000 | 0.510 | 10,000 | 0.510 |
| 12/06/2024 | 0.480 | 370.800 | 20,000 | 35.053 | 10,000 | 0.490 | 10,000 | 0.500 |
| 11/06/2024 | 0.495 | 373.800 | 60,000 | 34.587 | 30,000 | 0.488 | 30,000 | 0.485 |
| 07/06/2024 | 0.510 | 374.800 | 0 | 34.978 | ||||
| 06/06/2024 | 0.550 | 381.600 | 0 | 34.399 | ||||
| 05/06/2024 | 0.540 | 380.800 | 0 | 33.850 | ||||
| 04/06/2024 | 0.520 | 377.400 | 0 | 33.922 | ||||
| 03/06/2024 | 0.510 | 375.000 | 120,000 | 34.361 | 120,000 | 0.490 | ||
| 31/05/2024 | 0.440 | 359.800 | 0 | 36.330 | ||||
| 30/05/2024 | 0.485 | 368.000 | 0 | 35.781 | ||||
| 29/05/2024 | 0.500 | 371.000 | 0 | 35.318 | ||||
| 28/05/2024 | 0.550 | 380.200 | 0 | 34.337 | ||||
| 27/05/2024 | 0.540 | 377.400 | 0 | 35.039 | ||||
| 24/05/2024 | 0.540 | 377.000 | 0 | 34.979 | ||||
| 23/05/2024 | 0.590 | 381.800 | 0 | 36.558 | ||||
| 22/05/2024 | 0.610 | 384.400 | 0 | 36.681 | ||||
| 21/05/2024 | 0.610 | 383.600 | 0 | 37.259 | ||||
| 20/05/2024 | 0.680 | 395.000 | 0 | 36.309 | ||||
| 17/05/2024 | 0.680 | 395.000 | 0 | 38.235 | ||||
| 16/05/2024 | 0.670 | 393.600 | 70,000 | 35.893 | 70,000 | 0.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |