24410 腾讯国君六六购Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 512.000 | 0 | 170,000 | 0.113 | ||||
| 25/02/2026 | 0.019 | 522.500 | 0 | 170,000 | 0.113 | ||||
| 24/02/2026 | 0.019 | 520.000 | 0 | 170,000 | 0.113 | ||||
| 23/02/2026 | 0.023 | 538.000 | 820,000 | 170,000 | 0.113 | 820,000 | 0.021 | ||
| 20/02/2026 | 0.018 | 522.000 | 700,000 | 990,000 | 0.660 | ||||
| 16/02/2026 | 0.026 | 533.000 | 0 | 990,000 | 0.660 | ||||
| 13/02/2026 | 0.027 | 532.000 | 0 | 990,000 | 0.660 | ||||
| 12/02/2026 | 0.028 | 535.500 | 100,000 | 990,000 | 0.660 | ||||
| 11/02/2026 | 0.036 | 548.000 | 0 | 990,000 | 0.660 | ||||
| 10/02/2026 | 0.039 | 551.000 | 160,000 | 990,000 | 0.660 | 160,000 | 0.044 | ||
| 09/02/2026 | 0.041 | 560.000 | 0 | 1,150,000 | 0.767 | ||||
| 06/02/2026 | 0.040 | 547.500 | 0 | 1,150,000 | 0.767 | ||||
| 05/02/2026 | 0.043 | 558.500 | 530,000 | 1,150,000 | 0.767 | 430,000 | 0.036 | ||
| 04/02/2026 | 0.045 | 558.000 | 1,060,000 | 720,000 | 0.480 | 380,000 | 0.045 | 580,000 | 0.044 |
| 03/02/2026 | 0.056 | 581.000 | 12,150,000 | 520,000 | 0.347 | 5,020,000 | 0.047 | 4,970,000 | 0.048 |
| 02/02/2026 | 0.062 | 598.500 | 370,000 | 570,000 | 0.380 | 370,000 | 0.062 | ||
| 30/01/2026 | 0.071 | 606.000 | 320,400,000 | 200,000 | 0.133 | 160,100,000 | 0.076 | 160,300,000 | 0.076 |
| 29/01/2026 | 0.081 | 622.000 | 30,000 | 0 | 0.000 | 30,000 | 0.080 | ||
| 28/01/2026 | 0.080 | 621.000 | 0 | 30,000 | 0.020 | ||||
| 27/01/2026 | 0.065 | 607.000 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |