24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
0.740 -0.150 (-16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.890 | 146.800 | 10,000 | 153.247 | 10,000 | 0.900 | ||
| 15/07/2026 | 0.980 | 156.400 | 10,000 | 154.574 | 10,000 | 0.990 | ||
| 14/07/2026 | 0.910 | 153.900 | 0 | 121.449 | ||||
| 13/07/2026 | 0.810 | 139.700 | 0 | 141.401 | ||||
| 10/07/2026 | 1.000 | 159.800 | 65,000 | 144.697 | 55,000 | 1.051 | 5,000 | 1.010 |
| 09/07/2026 | 0.970 | 160.200 | 0 | 120.189 | ||||
| 08/07/2026 | 0.920 | 151.900 | 120,000 | 138.609 | 30,000 | 0.920 | 90,000 | 0.967 |
| 07/07/2026 | 0.990 | 158.200 | 10,000 | 146.206 | 5,000 | 1.000 | 5,000 | 0.980 |
| 06/07/2026 | 1.110 | 171.500 | 0 | 143.909 | ||||
| 03/07/2026 | 1.370 | 201.200 | 5,000 | 129.558 | 5,000 | 1.330 | ||
| 02/07/2026 | 1.370 | 197.961 | 5,000 | 150.085 | 5,000 | 1.500 | ||
| 30/06/2026 | 1.890 | 255.061 | 0 | 121.948 | ||||
| 29/06/2026 | 1.750 | 239.061 | 0 | 138.227 | ||||
| 26/06/2026 | 1.870 | 250.261 | 0 | 146.746 | ||||
| 25/06/2026 | 2.180 | 287.261 | 0 | |||||
| 24/06/2026 | 1.970 | 260.861 | 0 | 143.469 | ||||
| 23/06/2026 | 2.000 | 264.261 | 0 | 140.122 | ||||
| 22/06/2026 | 2.170 | 285.661 | 10,000 | 10,000 | 2.060 | |||
| 18/06/2026 | 1.530 | 217.461 | 0 | 123.183 | ||||
| 17/06/2026 | 1.630 | 226.861 | 0 | 130.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |