24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
1.660 +0.170 (+11.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.490 | 210.200 | 0 | 45,000 | 0.110 | ||||
| 29/05/2026 | 1.610 | 227.200 | 10,000 | 45,000 | 0.110 | 10,000 | 1.610 | ||
| 28/05/2026 | 1.440 | 209.800 | 0 | 55,000 | 0.140 | ||||
| 27/05/2026 | 1.410 | 206.200 | 5,000 | 55,000 | 0.140 | 5,000 | 1.410 | ||
| 26/05/2026 | 1.520 | 213.600 | 0 | 60,000 | 0.150 | ||||
| 22/05/2026 | 1.610 | 227.600 | 5,000 | 60,000 | 0.150 | 5,000 | 1.610 | ||
| 21/05/2026 | 1.540 | 215.200 | 0 | 65,000 | 0.160 | ||||
| 20/05/2026 | 1.640 | 231.000 | 110,000 | 65,000 | 0.160 | 110,000 | 1.618 | ||
| 19/05/2026 | 1.680 | 234.800 | 50,000 | 175,000 | 0.440 | 50,000 | 1.626 | ||
| 18/05/2026 | 1.740 | 240.600 | 15,000 | 225,000 | 0.560 | 15,000 | 1.650 | ||
| 15/05/2026 | 1.600 | 223.000 | 60,000 | 240,000 | 0.600 | 60,000 | 1.610 | ||
| 14/05/2026 | 1.890 | 253.800 | 20,000 | 300,000 | 0.750 | 20,000 | 1.890 | ||
| 13/05/2026 | 1.970 | 264.000 | 15,000 | 320,000 | 0.800 | 15,000 | 1.957 | ||
| 12/05/2026 | 2.060 | 271.200 | 5,000 | 335,000 | 0.840 | 5,000 | 2.080 | ||
| 11/05/2026 | 1.920 | 259.400 | 0 | 340,000 | 0.850 | ||||
| 08/05/2026 | 1.790 | 246.000 | 5,000 | 340,000 | 0.850 | 5,000 | 1.650 | ||
| 07/05/2026 | 1.660 | 232.800 | 10,000 | 345,000 | 0.860 | 10,000 | 1.650 | ||
| 06/05/2026 | 1.510 | 216.600 | 65,000 | 335,000 | 0.840 | 20,000 | 1.450 | 45,000 | 1.584 |
| 05/05/2026 | 1.620 | 225.800 | 0 | 310,000 | 0.780 | ||||
| 04/05/2026 | 1.610 | 223.800 | 220,000 | 310,000 | 0.780 | 220,000 | 1.563 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |