24446 美團法巴六八購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.044 | 80.450 | 1,980,000 | 48.057 | 880,000 | 0.048 | 1,050,000 | 0.048 |
| 25/02/2026 | 0.052 | 82.700 | 2,045,000 | 47.666 | 900,000 | 0.053 | 880,000 | 0.052 |
| 24/02/2026 | 0.048 | 81.400 | 2,005,000 | 47.869 | 910,000 | 0.050 | 985,000 | 0.050 |
| 23/02/2026 | 0.062 | 85.000 | 7,370,000 | 47.333 | 3,545,000 | 0.065 | 3,465,000 | 0.065 |
| 20/02/2026 | 0.046 | 80.750 | 3,735,000 | 47.436 | 1,760,000 | 0.047 | 1,885,000 | 0.047 |
| 16/02/2026 | 0.053 | 82.050 | 1,755,000 | 47.465 | 770,000 | 0.050 | 785,000 | 0.048 |
| 13/02/2026 | 0.054 | 82.150 | 3,760,000 | 47.216 | 1,715,000 | 0.054 | 1,815,000 | 0.054 |
| 12/02/2026 | 0.064 | 84.850 | 6,420,000 | 46.509 | 3,015,000 | 0.068 | 3,240,000 | 0.069 |
| 11/02/2026 | 0.083 | 88.850 | 4,365,000 | 45.993 | 2,100,000 | 0.083 | 1,830,000 | 0.083 |
| 10/02/2026 | 0.083 | 88.800 | 3,195,000 | 45.942 | 1,020,000 | 0.092 | 1,555,000 | 0.094 |
| 09/02/2026 | 0.096 | 91.050 | 8,685,000 | 45.783 | 4,210,000 | 0.097 | 4,080,000 | 0.097 |
| 06/02/2026 | 0.098 | 91.400 | 160,000 | 45.347 | 160,000 | 0.100 | ||
| 05/02/2026 | 0.112 | 93.800 | 130,000 | 44.900 | 125,000 | 0.100 | ||
| 04/02/2026 | 0.102 | 92.150 | 1,330,000 | 44.933 | 655,000 | 0.099 | 600,000 | 0.098 |
| 03/02/2026 | 0.108 | 93.200 | 3,810,000 | 44.601 | 1,870,000 | 0.108 | 1,910,000 | 0.106 |
| 02/02/2026 | 0.118 | 94.850 | 2,000,000 | 44.233 | 665,000 | 0.119 | 990,000 | 0.118 |
| 30/01/2026 | 0.135 | 97.200 | 465,000 | 43.847 | 450,000 | 0.144 | ||
| 29/01/2026 | 0.146 | 98.600 | 560,000 | 43.758 | 100,000 | 0.144 | 430,000 | 0.143 |
| 28/01/2026 | 0.142 | 98.350 | 3,200,000 | 43.259 | 1,280,000 | 0.139 | 1,765,000 | 0.139 |
| 27/01/2026 | 0.133 | 96.550 | 7,535,000 | 43.991 | 3,135,000 | 0.135 | 3,590,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |