24446 美团法巴六八购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.044 | 80.450 | 1,980,000 | 2,390,000 | 5.975 | 880,000 | 0.048 | 1,050,000 | 0.048 |
| 25/02/2026 | 0.052 | 82.700 | 2,045,000 | 2,220,000 | 5.550 | 900,000 | 0.053 | 880,000 | 0.052 |
| 24/02/2026 | 0.048 | 81.400 | 2,005,000 | 2,240,000 | 5.600 | 910,000 | 0.050 | 985,000 | 0.050 |
| 23/02/2026 | 0.062 | 85.000 | 7,370,000 | 2,165,000 | 5.412 | 3,545,000 | 0.065 | 3,465,000 | 0.065 |
| 20/02/2026 | 0.046 | 80.750 | 3,735,000 | 2,245,000 | 5.612 | 1,760,000 | 0.047 | 1,885,000 | 0.047 |
| 16/02/2026 | 0.053 | 82.050 | 1,755,000 | 2,120,000 | 5.300 | 770,000 | 0.050 | 785,000 | 0.048 |
| 13/02/2026 | 0.054 | 82.150 | 3,760,000 | 2,105,000 | 5.262 | 1,715,000 | 0.054 | 1,815,000 | 0.054 |
| 12/02/2026 | 0.064 | 84.850 | 6,420,000 | 2,005,000 | 5.012 | 3,015,000 | 0.068 | 3,240,000 | 0.069 |
| 11/02/2026 | 0.083 | 88.850 | 4,365,000 | 1,780,000 | 4.450 | 2,100,000 | 0.083 | 1,830,000 | 0.083 |
| 10/02/2026 | 0.083 | 88.800 | 3,195,000 | 2,050,000 | 5.125 | 1,020,000 | 0.092 | 1,555,000 | 0.094 |
| 09/02/2026 | 0.096 | 91.050 | 8,685,000 | 1,515,000 | 3.788 | 4,210,000 | 0.097 | 4,080,000 | 0.097 |
| 06/02/2026 | 0.098 | 91.400 | 160,000 | 1,645,000 | 4.112 | 160,000 | 0.100 | ||
| 05/02/2026 | 0.112 | 93.800 | 130,000 | 1,485,000 | 3.712 | 125,000 | 0.100 | ||
| 04/02/2026 | 0.102 | 92.150 | 1,330,000 | 1,610,000 | 4.025 | 655,000 | 0.099 | 600,000 | 0.098 |
| 03/02/2026 | 0.108 | 93.200 | 3,810,000 | 1,665,000 | 4.163 | 1,870,000 | 0.108 | 1,910,000 | 0.106 |
| 02/02/2026 | 0.118 | 94.850 | 2,000,000 | 1,625,000 | 4.062 | 665,000 | 0.119 | 990,000 | 0.118 |
| 30/01/2026 | 0.135 | 97.200 | 465,000 | 1,300,000 | 3.250 | 450,000 | 0.144 | ||
| 29/01/2026 | 0.146 | 98.600 | 560,000 | 1,750,000 | 4.375 | 100,000 | 0.144 | 430,000 | 0.143 |
| 28/01/2026 | 0.142 | 98.350 | 3,200,000 | 1,420,000 | 3.550 | 1,280,000 | 0.139 | 1,765,000 | 0.139 |
| 27/01/2026 | 0.133 | 96.550 | 7,535,000 | 935,000 | 2.338 | 3,135,000 | 0.135 | 3,590,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |