24446 美团法巴六八购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 85.100 | 1,930,000 | 1,675,000 | 4.188 | 850,000 | 0.036 | 850,000 | 0.038 |
| 13/04/2026 | 0.042 | 86.450 | 1,625,000 | 1,675,000 | 4.188 | 750,000 | 0.041 | 750,000 | 0.042 |
| 10/04/2026 | 0.047 | 87.600 | 490,000 | 1,675,000 | 4.188 | 245,000 | 0.049 | 145,000 | 0.047 |
| 09/04/2026 | 0.047 | 88.000 | 0 | 1,775,000 | 4.438 | ||||
| 08/04/2026 | 0.049 | 88.500 | 0 | 1,775,000 | 4.438 | ||||
| 02/04/2026 | 0.027 | 80.250 | 0 | 1,775,000 | 4.438 | ||||
| 01/04/2026 | 0.029 | 81.950 | 145,000 | 1,775,000 | 4.438 | 120,000 | 0.030 | ||
| 31/03/2026 | 0.036 | 82.950 | 405,000 | 1,655,000 | 4.138 | 355,000 | 0.040 | ||
| 30/03/2026 | 0.041 | 84.200 | 205,000 | 2,010,000 | 5.025 | 5,000 | 0.047 | 160,000 | 0.047 |
| 27/03/2026 | 0.048 | 85.900 | 1,485,000 | 1,855,000 | 4.638 | 790,000 | 0.067 | 340,000 | 0.056 |
| 26/03/2026 | 0.055 | 86.700 | 565,000 | 2,305,000 | 5.762 | 565,000 | 0.057 | ||
| 25/03/2026 | 0.069 | 90.000 | 25,535,000 | 1,740,000 | 4.350 | 10,240,000 | 0.048 | 10,080,000 | 0.049 |
| 24/03/2026 | 0.026 | 79.000 | 1,295,000 | 1,900,000 | 4.750 | 490,000 | 0.026 | 705,000 | 0.025 |
| 23/03/2026 | 0.024 | 76.550 | 1,955,000 | 1,685,000 | 4.212 | 1,085,000 | 0.026 | 825,000 | 0.026 |
| 20/03/2026 | 0.030 | 79.150 | 2,025,000 | 1,945,000 | 4.862 | 750,000 | 0.030 | 970,000 | 0.031 |
| 19/03/2026 | 0.033 | 80.700 | 2,890,000 | 1,725,000 | 4.312 | 1,235,000 | 0.033 | 1,235,000 | 0.033 |
| 18/03/2026 | 0.034 | 80.300 | 2,000,000 | 1,725,000 | 4.312 | 1,000,000 | 0.035 | 825,000 | 0.035 |
| 17/03/2026 | 0.037 | 80.000 | 1,960,000 | 1,900,000 | 4.750 | 850,000 | 0.041 | 925,000 | 0.040 |
| 16/03/2026 | 0.034 | 78.300 | 805,000 | 1,825,000 | 4.562 | 380,000 | 0.033 | 290,000 | 0.033 |
| 13/03/2026 | 0.030 | 75.950 | 1,320,000 | 1,915,000 | 4.788 | 615,000 | 0.032 | 705,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |