24447 紫金摩利四甲購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.013 | 15.100 | 0 | 63.451 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 65.611 | ||||
| 13/09/2024 | 0.013 | 14.500 | 0 | 65.922 | ||||
| 12/09/2024 | 0.013 | 13.960 | 0 | 69.474 | ||||
| 11/09/2024 | 0.013 | 13.780 | 0 | 70.350 | ||||
| 10/09/2024 | 0.013 | 13.820 | 0 | 69.540 | ||||
| 09/09/2024 | 0.013 | 13.820 | 0 | 69.061 | ||||
| 06/09/2024 | 0 | 63.912 | ||||||
| 05/09/2024 | 0.013 | 14.340 | 0 | 63.491 | ||||
| 04/09/2024 | 0.013 | 14.340 | 0 | 63.077 | ||||
| 03/09/2024 | 0.013 | 15.280 | 0 | 56.284 | ||||
| 02/09/2024 | 0.013 | 15.580 | 0 | 53.979 | ||||
| 30/08/2024 | 0.013 | 15.820 | 0 | 51.472 | ||||
| 29/08/2024 | 0.013 | 15.980 | 0 | 50.171 | ||||
| 28/08/2024 | 0.013 | 15.800 | 0 | 50.974 | ||||
| 27/08/2024 | 0.016 | 16.200 | 160,000 | 50.092 | 160,000 | 0.016 | ||
| 26/08/2024 | 0.019 | 16.320 | 0 | 50.718 | ||||
| 23/08/2024 | 0.018 | 15.980 | 240,000 | 51.419 | 240,000 | 0.015 | ||
| 22/08/2024 | 0.018 | 16.040 | 140,000 | 50.758 | 140,000 | 0.017 | ||
| 21/08/2024 | 0.019 | 16.000 | 0 | 51.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |