24447 紫金摩利四甲购C (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/202416.0000
20/09/202415.92001,180,0001.735
19/09/202415.48001,180,0001.735
17/09/202415.10001,180,0001.735
16/09/202414.74001,180,0001.735
13/09/202414.50001,180,0001.735
12/09/202413.96001,180,0001.735
11/09/202413.78001,180,0001.735
10/09/202413.82001,180,0001.735
09/09/202413.82001,180,0001.735
06/09/20240
05/09/202414.34001,180,0001.735
04/09/202414.34001,180,0001.735
03/09/202415.28001,180,0001.735
02/09/202415.58001,180,0001.735
30/08/202415.82001,180,0001.735
29/08/202415.98001,180,0001.735
28/08/202415.80001,180,0001.735
27/08/202416.20001,180,0001.735160,0000.016
26/08/202416.32001,340,0001.971
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。