24447 紫金摩利四甲购C (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01315.48001,180,0001.735
17/09/20240.01315.10001,180,0001.735
16/09/20240.01314.74001,180,0001.735
13/09/20240.01314.50001,180,0001.735
12/09/20240.01313.96001,180,0001.735
11/09/20240.01313.78001,180,0001.735
10/09/20240.01313.82001,180,0001.735
09/09/20240.01313.82001,180,0001.735
06/09/20240
05/09/20240.01314.34001,180,0001.735
04/09/20240.01314.34001,180,0001.735
03/09/20240.01315.28001,180,0001.735
02/09/20240.01315.58001,180,0001.735
30/08/20240.01315.82001,180,0001.735
29/08/20240.01315.98001,180,0001.735
28/08/20240.01315.80001,180,0001.735
27/08/20240.01616.200160,0001,180,0001.735160,0000.016
26/08/20240.01916.32001,340,0001.971
23/08/20240.01815.980240,0001,340,0001.971240,0000.015
22/08/20240.01816.040140,0001,100,0001.618140,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。