24447 紫金摩利四甲购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 15.480 | 0 | 1,180,000 | 1.735 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 1,180,000 | 1.735 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 1,180,000 | 1.735 | ||||
| 13/09/2024 | 0.013 | 14.500 | 0 | 1,180,000 | 1.735 | ||||
| 12/09/2024 | 0.013 | 13.960 | 0 | 1,180,000 | 1.735 | ||||
| 11/09/2024 | 0.013 | 13.780 | 0 | 1,180,000 | 1.735 | ||||
| 10/09/2024 | 0.013 | 13.820 | 0 | 1,180,000 | 1.735 | ||||
| 09/09/2024 | 0.013 | 13.820 | 0 | 1,180,000 | 1.735 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 14.340 | 0 | 1,180,000 | 1.735 | ||||
| 04/09/2024 | 0.013 | 14.340 | 0 | 1,180,000 | 1.735 | ||||
| 03/09/2024 | 0.013 | 15.280 | 0 | 1,180,000 | 1.735 | ||||
| 02/09/2024 | 0.013 | 15.580 | 0 | 1,180,000 | 1.735 | ||||
| 30/08/2024 | 0.013 | 15.820 | 0 | 1,180,000 | 1.735 | ||||
| 29/08/2024 | 0.013 | 15.980 | 0 | 1,180,000 | 1.735 | ||||
| 28/08/2024 | 0.013 | 15.800 | 0 | 1,180,000 | 1.735 | ||||
| 27/08/2024 | 0.016 | 16.200 | 160,000 | 1,180,000 | 1.735 | 160,000 | 0.016 | ||
| 26/08/2024 | 0.019 | 16.320 | 0 | 1,340,000 | 1.971 | ||||
| 23/08/2024 | 0.018 | 15.980 | 240,000 | 1,340,000 | 1.971 | 240,000 | 0.015 | ||
| 22/08/2024 | 0.018 | 16.040 | 140,000 | 1,100,000 | 1.618 | 140,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |