24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 28.900 | 0 | 51.253 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 49.822 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 50.854 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 49.061 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 45.929 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 45.002 | ||||
| 21/05/2026 | 0.011 | 28.720 | 2,220,000 | 45.482 | 1,160,000 | 0.012 | 980,000 | 0.013 |
| 20/05/2026 | 0.015 | 29.120 | 3,570,000 | 46.225 | 690,000 | 0.015 | 1,030,000 | 0.014 |
| 19/05/2026 | 0.018 | 29.620 | 9,760,000 | 45.421 | 3,050,000 | 0.016 | 5,040,000 | 0.017 |
| 18/05/2026 | 0.022 | 29.760 | 7,450,000 | 46.550 | 2,430,000 | 0.020 | 2,730,000 | 0.020 |
| 15/05/2026 | 0.023 | 29.880 | 6,770,000 | 45.400 | 5,430,000 | 0.023 | 800,000 | 0.024 |
| 14/05/2026 | 0.025 | 29.880 | 4,080,000 | 45.984 | 2,210,000 | 0.025 | 1,070,000 | 0.025 |
| 13/05/2026 | 0.028 | 29.960 | 8,980,000 | 46.593 | 3,860,000 | 0.026 | 3,750,000 | 0.026 |
| 12/05/2026 | 0.036 | 30.580 | 28,930,000 | 46.548 | 12,780,000 | 0.042 | 13,990,000 | 0.042 |
| 11/05/2026 | 0.048 | 31.380 | 32,970,000 | 46.351 | 14,710,000 | 0.049 | 12,330,000 | 0.049 |
| 08/05/2026 | 0.048 | 31.260 | 215,620,000 | 45.938 | 103,750,000 | 0.045 | 108,680,000 | 0.045 |
| 07/05/2026 | 0.049 | 31.180 | 2,570,000 | 46.299 | 1,120,000 | 0.041 | 490,000 | 0.041 |
| 06/05/2026 | 0.031 | 29.900 | 8,570,000 | 45.811 | 3,450,000 | 0.028 | 3,730,000 | 0.028 |
| 05/05/2026 | 0.026 | 29.120 | 1,310,000 | 46.885 | 580,000 | 0.023 | 340,000 | 0.025 |
| 04/05/2026 | 0.025 | 28.780 | 1,690,000 | 47.602 | 460,000 | 0.027 | 770,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |