24456 中寿法兴六七购Ｃ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.026 | 27.420 | 300,000 | 9,840,000 | 9.840 | 300,000 | 0.026 | ||
| 14/04/2026 | 0.030 | 27.500 | 330,000 | 9,540,000 | 9.540 | 180,000 | 0.030 | 150,000 | 0.030 |
| 13/04/2026 | 0.027 | 27.060 | 110,000 | 9,570,000 | 9.570 | 50,000 | 0.026 | 60,000 | 0.024 |
| 10/04/2026 | 0.031 | 27.160 | 1,340,000 | 9,560,000 | 9.560 | 520,000 | 0.033 | 820,000 | 0.032 |
| 09/04/2026 | 0.026 | 26.320 | 1,000,000 | 9,260,000 | 9.260 | 1,000,000 | 0.026 | ||
| 08/04/2026 | 0.026 | 26.260 | 1,550,000 | 8,260,000 | 8.260 | 600,000 | 0.028 | 950,000 | 0.027 |
| 02/04/2026 | 0.020 | 25.000 | 700,000 | 7,910,000 | 7.910 | 700,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 25.200 | 870,000 | 8,610,000 | 8.610 | 220,000 | 0.023 | 600,000 | 0.022 |
| 31/03/2026 | 0.018 | 24.600 | 60,000 | 8,230,000 | 8.230 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 24.380 | 0 | 8,240,000 | 8.240 | ||||
| 27/03/2026 | 0.024 | 25.000 | 1,140,000 | 8,240,000 | 8.240 | 670,000 | 0.026 | 430,000 | 0.024 |
| 26/03/2026 | 0.022 | 25.040 | 11,720,000 | 8,480,000 | 8.480 | 6,350,000 | 0.028 | 5,060,000 | 0.027 |
| 25/03/2026 | 0.042 | 27.360 | 9,780,000 | 9,770,000 | 9.770 | 3,930,000 | 0.043 | 5,260,000 | 0.044 |
| 24/03/2026 | 0.038 | 26.900 | 3,490,000 | 8,440,000 | 8.440 | 2,230,000 | 0.037 | 1,080,000 | 0.036 |
| 23/03/2026 | 0.032 | 26.020 | 15,730,000 | 9,590,000 | 9.590 | 8,090,000 | 0.034 | 7,370,000 | 0.034 |
| 20/03/2026 | 0.055 | 28.160 | 11,330,000 | 10,310,000 | 10.310 | 4,220,000 | 0.054 | 5,900,000 | 0.055 |
| 19/03/2026 | 0.055 | 28.200 | 3,080,000 | 8,630,000 | 8.630 | 1,520,000 | 0.056 | 1,310,000 | 0.055 |
| 18/03/2026 | 0.068 | 29.080 | 8,210,000 | 8,840,000 | 8.840 | 3,610,000 | 0.067 | 3,900,000 | 0.067 |
| 17/03/2026 | 0.065 | 28.780 | 60,950,000 | 8,550,000 | 8.550 | 29,230,000 | 0.074 | 29,460,000 | 0.074 |
| 16/03/2026 | 0.061 | 28.440 | 164,240,000 | 8,320,000 | 8.320 | 81,380,000 | 0.055 | 81,360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |